Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,010.00 | 6,100.00 | 5,760.00 | 5,770.00 | 5,709.14 | 262,813 |
| 2026-04-17 | 5,900.00 | 5,990.00 | 5,800.00 | 5,950.00 | 5,887.24 | 100,752 |
| 2026-04-16 | 5,800.00 | 5,950.00 | 5,800.00 | 5,890.00 | 5,827.87 | 104,960 |
| 2026-04-15 | 5,810.00 | 5,820.00 | 5,740.00 | 5,820.00 | 5,758.61 | 66,681 |
| 2026-04-14 | 5,750.00 | 5,800.00 | 5,700.00 | 5,790.00 | 5,728.92 | 72,413 |
| 2026-04-13 | 5,800.00 | 5,840.00 | 5,480.00 | 5,730.00 | 5,669.56 | 120,173 |
| 2026-04-10 | 5,510.00 | 5,840.00 | 5,440.00 | 5,840.00 | 5,778.40 | 145,748 |
| 2026-04-09 | 5,510.00 | 5,540.00 | 5,410.00 | 5,510.00 | 5,451.88 | 49,613 |
| 2026-04-08 | 5,460.00 | 5,590.00 | 5,450.00 | 5,540.00 | 5,481.56 | 84,929 |
| 2026-04-07 | 5,420.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,392.51 | 28,342 |
| 2026-04-06 | 5,400.00 | 5,450.00 | 5,370.00 | 5,420.00 | 5,362.83 | 29,350 |
| 2026-04-03 | 5,400.00 | 5,490.00 | 5,380.00 | 5,440.00 | 5,382.62 | 45,358 |
| 2026-04-02 | 5,540.00 | 5,600.00 | 5,290.00 | 5,380.00 | 5,323.25 | 90,453 |
| 2026-04-01 | 5,530.00 | 5,560.00 | 5,480.00 | 5,540.00 | 5,481.56 | 45,262 |
| 2026-03-31 | 5,470.00 | 5,510.00 | 5,360.00 | 5,430.00 | 5,372.72 | 96,761 |
| 2026-03-30 | 5,470.00 | 5,490.00 | 5,330.00 | 5,460.00 | 5,402.41 | 53,209 |
| 2026-03-27 | 5,610.00 | 5,610.00 | 5,430.00 | 5,530.00 | 5,471.67 | 35,062 |
| 2026-03-26 | 5,620.00 | 5,650.00 | 5,540.00 | 5,560.00 | 5,501.35 | 55,120 |
| 2026-03-25 | 5,580.00 | 5,650.00 | 5,530.00 | 5,620.00 | 5,560.72 | 73,166 |
| 2026-03-24 | 5,480.00 | 5,570.00 | 5,380.00 | 5,570.00 | 5,511.24 | 91,789 |
| 2026-03-23 | 5,500.00 | 5,500.00 | 5,340.00 | 5,390.00 | 5,333.14 | 112,114 |
| 2026-03-20 | 5,480.00 | 5,560.00 | 5,440.00 | 5,500.00 | 5,441.98 | 131,528 |
| 2026-03-19 | 5,550.00 | 5,630.00 | 5,430.00 | 5,480.00 | 5,422.19 | 142,802 |
| 2026-03-18 | 5,850.00 | 5,970.00 | 5,570.00 | 5,600.00 | 5,540.93 | 343,781 |
| 2026-03-17 | 5,710.00 | 5,990.00 | 5,250.00 | 5,620.00 | 5,560.72 | 1,029,447 |
| 2026-03-16 | 5,960.00 | 5,960.00 | 5,640.00 | 5,770.00 | 5,709.14 | 162,968 |
| 2026-03-13 | 5,660.00 | 6,070.00 | 5,400.00 | 5,890.00 | 5,827.87 | 417,426 |
| 2026-03-12 | 5,860.00 | 5,860.00 | 5,600.00 | 5,640.00 | 5,580.51 | 295,222 |
| 2026-03-11 | 5,840.00 | 6,150.00 | 5,730.00 | 6,000.00 | 5,936.71 | 224,849 |
| 2026-03-10 | 5,710.00 | 5,960.00 | 5,590.00 | 5,820.00 | 5,758.61 | 281,402 |
| 2026-03-09 | 5,480.00 | 5,720.00 | 5,050.00 | 5,280.00 | 5,224.30 | 400,797 |
| 2026-03-06 | 5,900.00 | 5,950.00 | 5,720.00 | 5,900.00 | 5,837.76 | 47,424 |
| 2026-03-05 | 5,790.00 | 6,180.00 | 5,650.00 | 5,900.00 | 5,837.76 | 114,362 |
| 2026-03-04 | 5,840.00 | 5,920.00 | 5,470.00 | 5,540.00 | 5,481.56 | 228,010 |
| 2026-03-03 | 6,010.00 | 6,090.00 | 5,900.00 | 5,900.00 | 5,837.76 | 167,054 |
| 2026-02-27 | 6,270.00 | 6,270.00 | 6,080.00 | 6,120.00 | 6,055.44 | 117,848 |
| 2026-02-26 | 6,540.00 | 6,540.00 | 6,240.00 | 6,280.00 | 6,213.76 | 119,999 |
| 2026-02-25 | 6,640.00 | 6,640.00 | 6,480.00 | 6,510.00 | 6,441.33 | 79,866 |
| 2026-02-24 | 6,620.00 | 6,680.00 | 6,530.00 | 6,610.00 | 6,540.27 | 72,640 |
| 2026-02-23 | 6,500.00 | 6,670.00 | 6,440.00 | 6,590.00 | 6,520.49 | 125,109 |
| 2026-02-20 | 6,750.00 | 6,760.00 | 6,380.00 | 6,430.00 | 6,362.17 | 154,656 |
| 2026-02-19 | 6,250.00 | 6,790.00 | 6,250.00 | 6,700.00 | 6,629.32 | 275,910 |
| 2026-02-13 | 6,340.00 | 6,350.00 | 6,220.00 | 6,230.00 | 6,164.28 | 77,571 |
| 2026-02-12 | 6,350.00 | 6,400.00 | 6,310.00 | 6,340.00 | 6,273.12 | 68,992 |
| 2026-02-11 | 6,320.00 | 6,420.00 | 6,270.00 | 6,330.00 | 6,263.23 | 62,864 |
| 2026-02-10 | 6,210.00 | 6,320.00 | 6,130.00 | 6,320.00 | 6,253.33 | 102,606 |
| 2026-02-09 | 6,110.00 | 6,250.00 | 6,110.00 | 6,220.00 | 6,154.39 | 85,617 |
| 2026-02-06 | 6,040.00 | 6,120.00 | 5,850.00 | 6,120.00 | 6,055.44 | 108,738 |
| 2026-02-05 | 6,080.00 | 6,200.00 | 6,030.00 | 6,110.00 | 6,045.55 | 76,885 |
| 2026-02-04 | 5,990.00 | 6,290.00 | 5,960.00 | 6,140.00 | 6,075.23 | 176,819 |
| 2026-02-03 | 5,950.00 | 6,030.00 | 5,840.00 | 6,000.00 | 5,936.71 | 146,927 |
| 2026-02-02 | 5,930.00 | 6,010.00 | 5,700.00 | 5,940.00 | 5,877.34 | 253,497 |
| 2026-01-30 | 6,270.00 | 6,270.00 | 5,820.00 | 6,010.00 | 5,946.60 | 399,606 |
| 2026-01-29 | 6,290.00 | 6,350.00 | 6,170.00 | 6,270.00 | 6,203.86 | 149,815 |
| 2026-01-28 | 6,450.00 | 6,480.00 | 6,280.00 | 6,320.00 | 6,253.33 | 137,036 |
| 2026-01-27 | 6,450.00 | 6,600.00 | 6,420.00 | 6,490.00 | 6,421.54 | 80,217 |
| 2026-01-26 | 6,620.00 | 6,620.00 | 6,330.00 | 6,450.00 | 6,381.96 | 105,122 |
| 2026-01-23 | 6,600.00 | 6,660.00 | 6,410.00 | 6,620.00 | 6,550.17 | 119,482 |
| 2026-01-22 | 6,290.00 | 6,510.00 | 6,180.00 | 6,510.00 | 6,441.33 | 101,939 |
| 2026-01-21 | 6,290.00 | 6,430.00 | 6,130.00 | 6,250.00 | 6,184.07 | 110,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.