Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,360.00 | 6,420.00 | 6,240.00 | 6,350.00 | 6,283.02 | 53,846 |
| 2026-01-19 | 6,170.00 | 6,450.00 | 6,170.00 | 6,400.00 | 6,332.49 | 107,491 |
| 2026-01-16 | 6,230.00 | 6,280.00 | 6,130.00 | 6,170.00 | 6,104.92 | 77,260 |
| 2026-01-15 | 6,270.00 | 6,330.00 | 6,100.00 | 6,230.00 | 6,164.28 | 60,218 |
| 2026-01-14 | 6,410.00 | 6,410.00 | 6,250.00 | 6,260.00 | 6,193.97 | 47,275 |
| 2026-01-13 | 6,560.00 | 6,600.00 | 6,350.00 | 6,380.00 | 6,312.70 | 54,818 |
| 2026-01-12 | 6,470.00 | 6,600.00 | 6,360.00 | 6,530.00 | 6,461.12 | 66,089 |
| 2026-01-09 | 6,210.00 | 6,480.00 | 6,210.00 | 6,400.00 | 6,332.49 | 67,275 |
| 2026-01-08 | 6,240.00 | 6,300.00 | 6,100.00 | 6,260.00 | 6,193.97 | 85,307 |
| 2026-01-07 | 6,250.00 | 6,470.00 | 6,190.00 | 6,260.00 | 6,193.97 | 142,141 |
| 2026-01-06 | 6,050.00 | 6,350.00 | 6,050.00 | 6,260.00 | 6,193.97 | 118,812 |
| 2026-01-05 | 6,750.00 | 6,750.00 | 5,910.00 | 6,010.00 | 5,946.60 | 482,283 |
| 2026-01-02 | 6,850.00 | 6,870.00 | 6,690.00 | 6,710.00 | 6,639.22 | 107,307 |
| 2025-12-30 | 6,660.00 | 6,800.00 | 6,660.00 | 6,740.00 | 6,668.90 | 51,100 |
| 2025-12-29 | 6,630.00 | 6,720.00 | 6,580.00 | 6,710.00 | 6,639.22 | 58,208 |
| 2025-12-26 | 6,740.00 | 6,870.00 | 6,710.00 | 6,810.00 | 6,433.41 | 65,615 |
| 2025-12-24 | 6,760.00 | 6,760.00 | 6,620.00 | 6,740.00 | 6,367.28 | 71,361 |
| 2025-12-23 | 6,790.00 | 6,790.00 | 6,710.00 | 6,750.00 | 6,376.73 | 35,428 |
| 2025-12-22 | 6,710.00 | 6,830.00 | 6,710.00 | 6,750.00 | 6,376.73 | 158,569 |
| 2025-12-19 | 6,760.00 | 6,840.00 | 6,750.00 | 6,800.00 | 6,423.97 | 46,026 |
| 2025-12-18 | 6,710.00 | 6,820.00 | 6,710.00 | 6,760.00 | 6,386.18 | 26,165 |
| 2025-12-17 | 6,890.00 | 6,910.00 | 6,610.00 | 6,760.00 | 6,386.18 | 100,774 |
| 2025-12-16 | 7,080.00 | 7,170.00 | 6,870.00 | 6,890.00 | 6,508.99 | 118,909 |
| 2025-12-15 | 7,130.00 | 7,150.00 | 6,980.00 | 7,080.00 | 6,688.48 | 131,079 |
| 2025-12-12 | 7,220.00 | 7,220.00 | 7,030.00 | 7,130.00 | 6,735.72 | 84,014 |
| 2025-12-11 | 7,190.00 | 7,280.00 | 7,140.00 | 7,220.00 | 6,820.74 | 41,975 |
| 2025-12-10 | 7,180.00 | 7,270.00 | 7,140.00 | 7,190.00 | 6,792.40 | 22,070 |
| 2025-12-09 | 7,290.00 | 7,290.00 | 7,090.00 | 7,170.00 | 6,773.51 | 57,166 |
| 2025-12-08 | 7,230.00 | 7,400.00 | 7,170.00 | 7,270.00 | 6,867.98 | 76,869 |
| 2025-12-05 | 6,920.00 | 7,350.00 | 6,910.00 | 7,250.00 | 6,849.08 | 145,607 |
| 2025-12-04 | 7,060.00 | 7,090.00 | 6,870.00 | 6,950.00 | 6,565.67 | 45,154 |
| 2025-12-03 | 7,020.00 | 7,070.00 | 6,920.00 | 6,980.00 | 6,594.01 | 33,874 |
| 2025-12-02 | 6,690.00 | 7,060.00 | 6,570.00 | 7,020.00 | 6,631.80 | 187,278 |
| 2025-12-01 | 6,810.00 | 6,830.00 | 6,500.00 | 6,600.00 | 6,235.03 | 173,892 |
| 2025-11-28 | 6,800.00 | 6,850.00 | 6,740.00 | 6,780.00 | 6,405.07 | 55,200 |
| 2025-11-27 | 6,860.00 | 6,930.00 | 6,800.00 | 6,810.00 | 6,433.41 | 54,664 |
| 2025-11-26 | 6,740.00 | 6,890.00 | 6,740.00 | 6,860.00 | 6,480.65 | 39,818 |
| 2025-11-25 | 6,790.00 | 6,850.00 | 6,660.00 | 6,740.00 | 6,367.28 | 45,307 |
| 2025-11-24 | 6,820.00 | 6,930.00 | 6,720.00 | 6,790.00 | 6,414.52 | 35,042 |
| 2025-11-21 | 6,900.00 | 6,990.00 | 6,790.00 | 6,820.00 | 6,442.86 | 66,965 |
| 2025-11-20 | 6,700.00 | 7,020.00 | 6,700.00 | 7,000.00 | 6,612.91 | 83,747 |
| 2025-11-19 | 6,730.00 | 6,790.00 | 6,650.00 | 6,700.00 | 6,329.50 | 59,893 |
| 2025-11-18 | 6,770.00 | 6,850.00 | 6,720.00 | 6,740.00 | 6,367.28 | 81,119 |
| 2025-11-17 | 6,900.00 | 6,930.00 | 6,780.00 | 6,830.00 | 6,452.31 | 48,017 |
| 2025-11-14 | 6,820.00 | 6,920.00 | 6,740.00 | 6,900.00 | 6,518.44 | 76,109 |
| 2025-11-13 | 6,800.00 | 6,920.00 | 6,800.00 | 6,830.00 | 6,452.31 | 96,324 |
| 2025-11-12 | 6,840.00 | 6,910.00 | 6,800.00 | 6,850.00 | 6,471.20 | 68,261 |
| 2025-11-11 | 6,930.00 | 6,930.00 | 6,760.00 | 6,810.00 | 6,433.41 | 81,266 |
| 2025-11-10 | 6,730.00 | 6,870.00 | 6,480.00 | 6,870.00 | 6,490.10 | 126,008 |
| 2025-11-07 | 6,790.00 | 7,160.00 | 6,670.00 | 6,920.00 | 6,537.33 | 155,088 |
| 2025-11-06 | 6,650.00 | 6,830.00 | 6,650.00 | 6,720.00 | 6,348.39 | 100,518 |
| 2025-11-05 | 6,610.00 | 6,700.00 | 6,380.00 | 6,690.00 | 6,320.05 | 127,244 |
| 2025-11-04 | 6,740.00 | 6,740.00 | 6,500.00 | 6,600.00 | 6,235.03 | 116,496 |
| 2025-11-03 | 6,910.00 | 6,930.00 | 6,520.00 | 6,690.00 | 6,320.05 | 189,457 |
| 2025-10-31 | 6,750.00 | 6,910.00 | 6,750.00 | 6,860.00 | 6,480.65 | 83,113 |
| 2025-10-30 | 6,920.00 | 6,920.00 | 6,670.00 | 6,740.00 | 6,367.28 | 113,730 |
| 2025-10-29 | 6,910.00 | 6,930.00 | 6,820.00 | 6,920.00 | 6,537.33 | 92,782 |
| 2025-10-28 | 6,810.00 | 6,930.00 | 6,720.00 | 6,850.00 | 6,471.20 | 133,805 |
| 2025-10-27 | 6,600.00 | 6,940.00 | 6,560.00 | 6,810.00 | 6,433.41 | 384,856 |
| 2025-10-24 | 7,850.00 | 7,850.00 | 6,420.00 | 6,530.00 | 6,168.90 | 1,465,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.