Chin Yang Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	6,360.00	6,420.00	6,240.00	6,350.00	6,283.02	53,846
2026-01-19	6,170.00	6,450.00	6,170.00	6,400.00	6,332.49	107,491
2026-01-16	6,230.00	6,280.00	6,130.00	6,170.00	6,104.92	77,260
2026-01-15	6,270.00	6,330.00	6,100.00	6,230.00	6,164.28	60,218
2026-01-14	6,410.00	6,410.00	6,250.00	6,260.00	6,193.97	47,275
2026-01-13	6,560.00	6,600.00	6,350.00	6,380.00	6,312.70	54,818
2026-01-12	6,470.00	6,600.00	6,360.00	6,530.00	6,461.12	66,089
2026-01-09	6,210.00	6,480.00	6,210.00	6,400.00	6,332.49	67,275
2026-01-08	6,240.00	6,300.00	6,100.00	6,260.00	6,193.97	85,307
2026-01-07	6,250.00	6,470.00	6,190.00	6,260.00	6,193.97	142,141
2026-01-06	6,050.00	6,350.00	6,050.00	6,260.00	6,193.97	118,812
2026-01-05	6,750.00	6,750.00	5,910.00	6,010.00	5,946.60	482,283
2026-01-02	6,850.00	6,870.00	6,690.00	6,710.00	6,639.22	107,307
2025-12-30	6,660.00	6,800.00	6,660.00	6,740.00	6,668.90	51,100
2025-12-29	6,630.00	6,720.00	6,580.00	6,710.00	6,639.22	58,208
2025-12-26	6,740.00	6,870.00	6,710.00	6,810.00	6,433.41	65,615
2025-12-24	6,760.00	6,760.00	6,620.00	6,740.00	6,367.28	71,361
2025-12-23	6,790.00	6,790.00	6,710.00	6,750.00	6,376.73	35,428
2025-12-22	6,710.00	6,830.00	6,710.00	6,750.00	6,376.73	158,569
2025-12-19	6,760.00	6,840.00	6,750.00	6,800.00	6,423.97	46,026
2025-12-18	6,710.00	6,820.00	6,710.00	6,760.00	6,386.18	26,165
2025-12-17	6,890.00	6,910.00	6,610.00	6,760.00	6,386.18	100,774
2025-12-16	7,080.00	7,170.00	6,870.00	6,890.00	6,508.99	118,909
2025-12-15	7,130.00	7,150.00	6,980.00	7,080.00	6,688.48	131,079
2025-12-12	7,220.00	7,220.00	7,030.00	7,130.00	6,735.72	84,014
2025-12-11	7,190.00	7,280.00	7,140.00	7,220.00	6,820.74	41,975
2025-12-10	7,180.00	7,270.00	7,140.00	7,190.00	6,792.40	22,070
2025-12-09	7,290.00	7,290.00	7,090.00	7,170.00	6,773.51	57,166
2025-12-08	7,230.00	7,400.00	7,170.00	7,270.00	6,867.98	76,869
2025-12-05	6,920.00	7,350.00	6,910.00	7,250.00	6,849.08	145,607
2025-12-04	7,060.00	7,090.00	6,870.00	6,950.00	6,565.67	45,154
2025-12-03	7,020.00	7,070.00	6,920.00	6,980.00	6,594.01	33,874
2025-12-02	6,690.00	7,060.00	6,570.00	7,020.00	6,631.80	187,278
2025-12-01	6,810.00	6,830.00	6,500.00	6,600.00	6,235.03	173,892
2025-11-28	6,800.00	6,850.00	6,740.00	6,780.00	6,405.07	55,200
2025-11-27	6,860.00	6,930.00	6,800.00	6,810.00	6,433.41	54,664
2025-11-26	6,740.00	6,890.00	6,740.00	6,860.00	6,480.65	39,818
2025-11-25	6,790.00	6,850.00	6,660.00	6,740.00	6,367.28	45,307
2025-11-24	6,820.00	6,930.00	6,720.00	6,790.00	6,414.52	35,042
2025-11-21	6,900.00	6,990.00	6,790.00	6,820.00	6,442.86	66,965
2025-11-20	6,700.00	7,020.00	6,700.00	7,000.00	6,612.91	83,747
2025-11-19	6,730.00	6,790.00	6,650.00	6,700.00	6,329.50	59,893
2025-11-18	6,770.00	6,850.00	6,720.00	6,740.00	6,367.28	81,119
2025-11-17	6,900.00	6,930.00	6,780.00	6,830.00	6,452.31	48,017
2025-11-14	6,820.00	6,920.00	6,740.00	6,900.00	6,518.44	76,109
2025-11-13	6,800.00	6,920.00	6,800.00	6,830.00	6,452.31	96,324
2025-11-12	6,840.00	6,910.00	6,800.00	6,850.00	6,471.20	68,261
2025-11-11	6,930.00	6,930.00	6,760.00	6,810.00	6,433.41	81,266
2025-11-10	6,730.00	6,870.00	6,480.00	6,870.00	6,490.10	126,008
2025-11-07	6,790.00	7,160.00	6,670.00	6,920.00	6,537.33	155,088
2025-11-06	6,650.00	6,830.00	6,650.00	6,720.00	6,348.39	100,518
2025-11-05	6,610.00	6,700.00	6,380.00	6,690.00	6,320.05	127,244
2025-11-04	6,740.00	6,740.00	6,500.00	6,600.00	6,235.03	116,496
2025-11-03	6,910.00	6,930.00	6,520.00	6,690.00	6,320.05	189,457
2025-10-31	6,750.00	6,910.00	6,750.00	6,860.00	6,480.65	83,113
2025-10-30	6,920.00	6,920.00	6,670.00	6,740.00	6,367.28	113,730
2025-10-29	6,910.00	6,930.00	6,820.00	6,920.00	6,537.33	92,782
2025-10-28	6,810.00	6,930.00	6,720.00	6,850.00	6,471.20	133,805
2025-10-27	6,600.00	6,940.00	6,560.00	6,810.00	6,433.41	384,856
2025-10-24	7,850.00	7,850.00	6,420.00	6,530.00	6,168.90	1,465,113

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	50.0000 KRW
2025-12-29	308.0000 KRW
2025-06-27	50.0000 KRW
2024-12-27	231.0000 KRW
2024-06-27	50.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	50.0000 KRW
2022-12-28	150.0000 KRW
2022-06-29	50.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	25.0000 KRW
2020-12-29	150.0000 KRW
2020-06-29	30.0000 KRW
2019-12-27	150.0000 KRW
2019-06-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.