Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,820.00 | 8,020.00 | 7,710.00 | 7,900.00 | 7,463.14 | 106,670 |
| 2025-10-22 | 7,800.00 | 7,930.00 | 7,650.00 | 7,820.00 | 7,387.56 | 69,865 |
| 2025-10-21 | 7,900.00 | 8,020.00 | 7,800.00 | 7,800.00 | 7,368.67 | 116,601 |
| 2025-10-20 | 7,690.00 | 8,090.00 | 7,620.00 | 7,940.00 | 7,500.93 | 348,761 |
| 2025-10-17 | 7,470.00 | 7,690.00 | 7,380.00 | 7,560.00 | 7,141.94 | 152,043 |
| 2025-10-16 | 7,760.00 | 7,760.00 | 7,480.00 | 7,530.00 | 7,113.60 | 107,184 |
| 2025-10-15 | 7,840.00 | 7,840.00 | 7,620.00 | 7,730.00 | 7,302.54 | 72,881 |
| 2025-10-14 | 7,750.00 | 7,920.00 | 7,570.00 | 7,780.00 | 7,349.77 | 181,231 |
| 2025-10-13 | 7,200.00 | 7,900.00 | 7,200.00 | 7,740.00 | 7,311.99 | 295,545 |
| 2025-10-10 | 6,890.00 | 7,810.00 | 6,850.00 | 7,400.00 | 6,990.79 | 415,880 |
| 2025-10-02 | 6,700.00 | 6,940.00 | 6,650.00 | 6,820.00 | 6,442.86 | 48,002 |
| 2025-10-01 | 6,750.00 | 6,810.00 | 6,620.00 | 6,740.00 | 6,367.28 | 77,968 |
| 2025-09-30 | 6,830.00 | 6,830.00 | 6,720.00 | 6,750.00 | 6,376.73 | 46,808 |
| 2025-09-29 | 6,810.00 | 7,000.00 | 6,740.00 | 6,830.00 | 6,452.31 | 29,814 |
| 2025-09-26 | 6,790.00 | 6,900.00 | 6,710.00 | 6,790.00 | 6,414.52 | 73,569 |
| 2025-09-25 | 6,920.00 | 6,990.00 | 6,760.00 | 6,840.00 | 6,461.75 | 107,092 |
| 2025-09-24 | 6,980.00 | 7,050.00 | 6,890.00 | 6,980.00 | 6,594.01 | 66,903 |
| 2025-09-23 | 7,000.00 | 7,080.00 | 6,960.00 | 7,040.00 | 6,650.69 | 43,441 |
| 2025-09-22 | 6,910.00 | 7,180.00 | 6,910.00 | 7,000.00 | 6,612.91 | 101,496 |
| 2025-09-19 | 7,370.00 | 7,370.00 | 6,970.00 | 7,020.00 | 6,631.80 | 185,868 |
| 2025-09-18 | 7,200.00 | 7,480.00 | 7,200.00 | 7,370.00 | 6,962.45 | 123,461 |
| 2025-09-17 | 7,120.00 | 7,260.00 | 7,040.00 | 7,190.00 | 6,792.40 | 72,570 |
| 2025-09-16 | 6,890.00 | 7,220.00 | 6,890.00 | 7,120.00 | 6,726.27 | 142,849 |
| 2025-09-15 | 6,930.00 | 7,060.00 | 6,830.00 | 6,890.00 | 6,508.99 | 136,525 |
| 2025-09-12 | 6,830.00 | 7,050.00 | 6,770.00 | 6,920.00 | 6,537.33 | 172,568 |
| 2025-09-11 | 6,670.00 | 6,820.00 | 6,660.00 | 6,810.00 | 6,433.41 | 84,544 |
| 2025-09-10 | 6,660.00 | 6,740.00 | 6,570.00 | 6,670.00 | 6,301.16 | 104,562 |
| 2025-09-09 | 6,670.00 | 6,680.00 | 6,570.00 | 6,660.00 | 6,291.71 | 101,651 |
| 2025-09-08 | 6,590.00 | 6,650.00 | 6,450.00 | 6,650.00 | 6,282.26 | 145,649 |
| 2025-09-05 | 6,290.00 | 6,660.00 | 6,250.00 | 6,500.00 | 6,140.56 | 236,117 |
| 2025-09-04 | 6,260.00 | 6,330.00 | 6,240.00 | 6,270.00 | 5,923.28 | 74,145 |
| 2025-09-03 | 6,240.00 | 6,290.00 | 6,210.00 | 6,260.00 | 5,913.83 | 70,651 |
| 2025-09-02 | 6,160.00 | 6,240.00 | 6,150.00 | 6,240.00 | 5,894.93 | 82,704 |
| 2025-09-01 | 6,090.00 | 6,170.00 | 6,050.00 | 6,110.00 | 5,772.12 | 53,475 |
| 2025-08-29 | 6,220.00 | 6,220.00 | 6,110.00 | 6,140.00 | 5,800.46 | 53,537 |
| 2025-08-28 | 6,080.00 | 6,200.00 | 6,000.00 | 6,150.00 | 5,809.91 | 52,752 |
| 2025-08-27 | 6,150.00 | 6,200.00 | 6,090.00 | 6,140.00 | 5,800.46 | 36,628 |
| 2025-08-26 | 6,150.00 | 6,230.00 | 6,030.00 | 6,170.00 | 5,828.80 | 62,466 |
| 2025-08-25 | 6,240.00 | 6,250.00 | 6,150.00 | 6,210.00 | 5,866.59 | 43,408 |
| 2025-08-22 | 6,100.00 | 6,240.00 | 6,040.00 | 6,170.00 | 5,828.80 | 62,951 |
| 2025-08-21 | 6,020.00 | 6,240.00 | 5,980.00 | 6,090.00 | 5,753.23 | 213,696 |
| 2025-08-20 | 5,900.00 | 6,010.00 | 5,800.00 | 6,010.00 | 5,677.65 | 84,609 |
| 2025-08-19 | 5,910.00 | 5,940.00 | 5,880.00 | 5,890.00 | 5,564.29 | 50,028 |
| 2025-08-18 | 5,920.00 | 5,920.00 | 5,780.00 | 5,910.00 | 5,583.18 | 67,101 |
| 2025-08-14 | 5,920.00 | 6,000.00 | 5,870.00 | 5,880.00 | 5,554.84 | 92,883 |
| 2025-08-13 | 5,830.00 | 5,960.00 | 5,800.00 | 5,930.00 | 5,602.08 | 128,070 |
| 2025-08-12 | 5,770.00 | 5,850.00 | 5,730.00 | 5,830.00 | 5,507.61 | 99,653 |
| 2025-08-11 | 5,750.00 | 5,760.00 | 5,710.00 | 5,730.00 | 5,413.14 | 49,518 |
| 2025-08-08 | 5,710.00 | 5,760.00 | 5,710.00 | 5,750.00 | 5,432.03 | 32,466 |
| 2025-08-07 | 5,720.00 | 5,780.00 | 5,700.00 | 5,750.00 | 5,432.03 | 63,982 |
| 2025-08-06 | 5,740.00 | 5,760.00 | 5,700.00 | 5,700.00 | 5,384.80 | 24,398 |
| 2025-08-05 | 5,710.00 | 5,780.00 | 5,700.00 | 5,740.00 | 5,422.58 | 48,209 |
| 2025-08-04 | 5,680.00 | 5,800.00 | 5,630.00 | 5,720.00 | 5,403.69 | 71,258 |
| 2025-08-01 | 5,740.00 | 5,750.00 | 5,630.00 | 5,680.00 | 5,365.90 | 133,164 |
| 2025-07-31 | 5,700.00 | 5,750.00 | 5,670.00 | 5,740.00 | 5,422.58 | 76,416 |
| 2025-07-30 | 5,710.00 | 5,750.00 | 5,640.00 | 5,670.00 | 5,356.45 | 42,682 |
| 2025-07-29 | 5,640.00 | 5,750.00 | 5,590.00 | 5,710.00 | 5,394.24 | 97,077 |
| 2025-07-28 | 5,590.00 | 5,680.00 | 5,550.00 | 5,640.00 | 5,328.11 | 76,766 |
| 2025-07-25 | 5,580.00 | 5,630.00 | 5,570.00 | 5,590.00 | 5,280.88 | 42,775 |
| 2025-07-24 | 5,630.00 | 5,650.00 | 5,580.00 | 5,590.00 | 5,280.88 | 74,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.