Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5,690.00 | 5,690.00 | 5,600.00 | 5,650.00 | 5,337.56 | 40,669 |
| 2025-07-22 | 5,730.00 | 5,750.00 | 5,630.00 | 5,660.00 | 5,347.01 | 57,563 |
| 2025-07-21 | 5,750.00 | 5,800.00 | 5,730.00 | 5,730.00 | 5,413.14 | 84,559 |
| 2025-07-18 | 5,730.00 | 5,750.00 | 5,680.00 | 5,740.00 | 5,422.58 | 79,385 |
| 2025-07-17 | 5,690.00 | 5,720.00 | 5,640.00 | 5,720.00 | 5,403.69 | 46,608 |
| 2025-07-16 | 5,660.00 | 5,710.00 | 5,650.00 | 5,690.00 | 5,375.35 | 36,046 |
| 2025-07-15 | 5,730.00 | 5,730.00 | 5,670.00 | 5,710.00 | 5,394.24 | 39,526 |
| 2025-07-14 | 5,690.00 | 5,730.00 | 5,670.00 | 5,710.00 | 5,394.24 | 48,930 |
| 2025-07-11 | 5,690.00 | 5,720.00 | 5,670.00 | 5,690.00 | 5,375.35 | 31,228 |
| 2025-07-10 | 5,740.00 | 5,740.00 | 5,630.00 | 5,690.00 | 5,375.35 | 30,032 |
| 2025-07-09 | 5,610.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,384.80 | 66,771 |
| 2025-07-08 | 5,600.00 | 5,640.00 | 5,580.00 | 5,610.00 | 5,299.77 | 58,677 |
| 2025-07-07 | 5,600.00 | 5,650.00 | 5,570.00 | 5,600.00 | 5,290.33 | 47,400 |
| 2025-07-04 | 5,670.00 | 5,690.00 | 5,580.00 | 5,600.00 | 5,290.33 | 96,870 |
| 2025-07-03 | 5,650.00 | 5,700.00 | 5,580.00 | 5,660.00 | 5,347.01 | 257,604 |
| 2025-07-02 | 5,670.00 | 5,670.00 | 5,560.00 | 5,650.00 | 5,337.56 | 66,275 |
| 2025-07-01 | 5,650.00 | 5,680.00 | 5,590.00 | 5,670.00 | 5,356.45 | 91,480 |
| 2025-06-30 | 5,650.00 | 5,700.00 | 5,590.00 | 5,630.00 | 5,318.67 | 95,131 |
| 2025-06-27 | 5,770.00 | 5,800.00 | 5,490.00 | 5,650.00 | 5,337.56 | 325,075 |
| 2025-06-26 | 5,790.00 | 5,830.00 | 5,730.00 | 5,780.00 | 5,413.14 | 79,107 |
| 2025-06-25 | 5,830.00 | 5,830.00 | 5,770.00 | 5,790.00 | 5,422.50 | 84,899 |
| 2025-06-24 | 5,750.00 | 5,820.00 | 5,750.00 | 5,810.00 | 5,441.23 | 65,208 |
| 2025-06-23 | 5,840.00 | 5,850.00 | 5,670.00 | 5,700.00 | 5,338.21 | 131,218 |
| 2025-06-20 | 5,830.00 | 5,860.00 | 5,760.00 | 5,840.00 | 5,469.33 | 64,820 |
| 2025-06-19 | 5,850.00 | 5,850.00 | 5,790.00 | 5,830.00 | 5,459.96 | 76,492 |
| 2025-06-18 | 5,830.00 | 5,920.00 | 5,810.00 | 5,830.00 | 5,459.96 | 99,251 |
| 2025-06-17 | 5,890.00 | 5,920.00 | 5,800.00 | 5,860.00 | 5,488.06 | 73,570 |
| 2025-06-16 | 5,800.00 | 5,890.00 | 5,720.00 | 5,870.00 | 5,497.42 | 175,766 |
| 2025-06-13 | 5,910.00 | 5,910.00 | 5,750.00 | 5,810.00 | 5,441.23 | 174,306 |
| 2025-06-12 | 5,880.00 | 5,930.00 | 5,860.00 | 5,900.00 | 5,525.52 | 112,709 |
| 2025-06-11 | 5,840.00 | 5,930.00 | 5,840.00 | 5,920.00 | 5,544.25 | 93,208 |
| 2025-06-10 | 5,900.00 | 5,900.00 | 5,820.00 | 5,850.00 | 5,478.69 | 96,228 |
| 2025-06-09 | 5,840.00 | 5,900.00 | 5,830.00 | 5,870.00 | 5,497.42 | 144,443 |
| 2025-06-05 | 5,860.00 | 5,900.00 | 5,800.00 | 5,840.00 | 5,469.33 | 109,322 |
| 2025-06-04 | 5,780.00 | 5,930.00 | 5,720.00 | 5,850.00 | 5,478.69 | 198,672 |
| 2025-06-02 | 5,740.00 | 5,800.00 | 5,680.00 | 5,760.00 | 5,394.41 | 63,444 |
| 2025-05-30 | 5,870.00 | 5,900.00 | 5,720.00 | 5,730.00 | 5,366.31 | 212,253 |
| 2025-05-29 | 5,850.00 | 5,900.00 | 5,820.00 | 5,880.00 | 5,506.79 | 105,056 |
| 2025-05-28 | 5,800.00 | 5,870.00 | 5,760.00 | 5,840.00 | 5,469.33 | 105,921 |
| 2025-05-27 | 6,190.00 | 6,230.00 | 5,720.00 | 5,760.00 | 5,394.41 | 400,999 |
| 2025-05-26 | 5,940.00 | 6,180.00 | 5,940.00 | 6,180.00 | 5,787.75 | 235,223 |
| 2025-05-23 | 5,860.00 | 6,020.00 | 5,840.00 | 5,970.00 | 5,591.08 | 319,192 |
| 2025-05-22 | 5,750.00 | 5,960.00 | 5,700.00 | 5,860.00 | 5,488.06 | 443,973 |
| 2025-05-21 | 5,680.00 | 5,860.00 | 5,640.00 | 5,760.00 | 5,394.41 | 895,430 |
| 2025-05-20 | 5,640.00 | 5,700.00 | 5,610.00 | 5,670.00 | 5,310.12 | 101,507 |
| 2025-05-19 | 5,640.00 | 5,700.00 | 5,600.00 | 5,640.00 | 5,282.02 | 111,320 |
| 2025-05-16 | 5,680.00 | 5,700.00 | 5,600.00 | 5,640.00 | 5,282.02 | 92,819 |
| 2025-05-15 | 5,750.00 | 5,790.00 | 5,660.00 | 5,680.00 | 5,319.48 | 149,629 |
| 2025-05-14 | 5,700.00 | 5,830.00 | 5,660.00 | 5,740.00 | 5,375.68 | 178,301 |
| 2025-05-13 | 5,730.00 | 5,760.00 | 5,650.00 | 5,730.00 | 5,366.31 | 202,890 |
| 2025-05-12 | 5,670.00 | 5,790.00 | 5,660.00 | 5,740.00 | 5,375.68 | 169,179 |
| 2025-05-09 | 5,750.00 | 5,760.00 | 5,600.00 | 5,660.00 | 5,300.75 | 187,657 |
| 2025-05-08 | 5,740.00 | 5,810.00 | 5,730.00 | 5,760.00 | 5,394.41 | 100,134 |
| 2025-05-07 | 5,670.00 | 5,800.00 | 5,600.00 | 5,780.00 | 5,413.14 | 202,087 |
| 2025-05-02 | 5,570.00 | 5,700.00 | 5,520.00 | 5,670.00 | 5,310.12 | 106,917 |
| 2025-04-30 | 5,600.00 | 5,650.00 | 5,500.00 | 5,570.00 | 5,216.47 | 208,457 |
| 2025-04-29 | 5,720.00 | 5,780.00 | 5,590.00 | 5,600.00 | 5,244.56 | 409,177 |
| 2025-04-28 | 5,780.00 | 5,850.00 | 5,710.00 | 5,720.00 | 5,356.94 | 244,035 |
| 2025-04-25 | 5,780.00 | 5,850.00 | 5,700.00 | 5,810.00 | 5,441.23 | 282,781 |
| 2025-04-24 | 5,610.00 | 5,810.00 | 5,570.00 | 5,770.00 | 5,403.77 | 652,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.