Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,500.00 | 31,800.00 | 31,350.00 | 31,750.00 | 31,750.00 | 2,307 |
| 2026-10-15 | 32,100.00 | 32,100.00 | 31,000.00 | 31,400.00 | 31,400.00 | 9,657 |
| 2026-10-14 | 31,600.00 | 32,100.00 | 31,100.00 | 31,550.00 | 31,550.00 | 1,774 |
| 2026-10-13 | 31,650.00 | 32,200.00 | 31,200.00 | 31,400.00 | 31,400.00 | 3,080 |
| 2026-10-12 | 32,550.00 | 32,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 2,445 |
| 2026-10-08 | 32,050.00 | 32,050.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1,882 |
| 2026-10-07 | 32,050.00 | 32,100.00 | 31,950.00 | 31,950.00 | 31,950.00 | 2,101 |
| 2026-10-06 | 32,000.00 | 32,350.00 | 31,900.00 | 32,050.00 | 32,050.00 | 1,704 |
| 2026-10-02 | 32,200.00 | 32,500.00 | 31,850.00 | 32,050.00 | 32,050.00 | 1,985 |
| 2026-10-01 | 32,400.00 | 32,600.00 | 32,100.00 | 32,150.00 | 32,150.00 | 2,372 |
| 2026-09-30 | 32,800.00 | 32,800.00 | 32,300.00 | 32,400.00 | 32,400.00 | 1,827 |
| 2026-09-29 | 32,500.00 | 32,750.00 | 32,250.00 | 32,500.00 | 32,500.00 | 1,146 |
| 2026-09-28 | 32,250.00 | 32,800.00 | 32,250.00 | 32,500.00 | 32,500.00 | 855 |
| 2026-09-23 | 32,700.00 | 32,700.00 | 32,250.00 | 32,350.00 | 32,350.00 | 3,257 |
| 2026-09-22 | 32,350.00 | 32,750.00 | 32,200.00 | 32,700.00 | 32,700.00 | 1,700 |
| 2026-09-21 | 32,650.00 | 32,700.00 | 32,250.00 | 32,650.00 | 32,650.00 | 1,676 |
| 2026-09-18 | 32,600.00 | 32,900.00 | 32,300.00 | 32,650.00 | 32,650.00 | 1,157 |
| 2026-09-17 | 32,300.00 | 32,650.00 | 32,200.00 | 32,650.00 | 32,650.00 | 1,624 |
| 2026-09-16 | 32,400.00 | 32,400.00 | 32,200.00 | 32,400.00 | 32,400.00 | 550 |
| 2026-09-15 | 32,950.00 | 33,000.00 | 32,150.00 | 32,400.00 | 32,400.00 | 2,239 |
| 2026-09-14 | 32,550.00 | 32,650.00 | 32,250.00 | 32,400.00 | 32,400.00 | 1,569 |
| 2026-09-11 | 32,150.00 | 33,100.00 | 32,150.00 | 32,700.00 | 32,700.00 | 1,454 |
| 2026-09-10 | 32,550.00 | 32,850.00 | 32,350.00 | 32,600.00 | 32,600.00 | 914 |
| 2026-09-09 | 32,900.00 | 33,200.00 | 32,550.00 | 32,800.00 | 32,800.00 | 1,152 |
| 2026-09-08 | 33,100.00 | 33,100.00 | 32,650.00 | 32,900.00 | 32,900.00 | 722 |
| 2026-09-07 | 32,500.00 | 32,900.00 | 32,500.00 | 32,900.00 | 32,900.00 | 2,229 |
| 2026-09-04 | 32,700.00 | 33,050.00 | 32,700.00 | 32,800.00 | 32,800.00 | 676 |
| 2026-09-03 | 32,150.00 | 33,150.00 | 32,150.00 | 32,850.00 | 32,850.00 | 1,926 |
| 2026-09-02 | 33,000.00 | 33,350.00 | 31,900.00 | 32,950.00 | 32,950.00 | 3,386 |
| 2026-09-01 | 33,050.00 | 33,300.00 | 32,750.00 | 33,000.00 | 33,000.00 | 2,329 |
| 2026-08-31 | 32,400.00 | 33,100.00 | 32,400.00 | 33,050.00 | 33,050.00 | 1,765 |
| 2026-08-28 | 32,700.00 | 33,200.00 | 32,450.00 | 33,050.00 | 33,050.00 | 1,674 |
| 2026-08-27 | 33,250.00 | 33,250.00 | 32,550.00 | 32,700.00 | 32,700.00 | 3,017 |
| 2026-08-26 | 33,200.00 | 33,850.00 | 32,700.00 | 33,250.00 | 33,250.00 | 1,521 |
| 2026-08-25 | 32,800.00 | 33,300.00 | 32,450.00 | 33,200.00 | 33,200.00 | 2,263 |
| 2026-08-24 | 32,250.00 | 32,850.00 | 32,250.00 | 32,800.00 | 32,800.00 | 1,391 |
| 2026-08-21 | 32,500.00 | 32,600.00 | 32,050.00 | 32,250.00 | 32,250.00 | 2,157 |
| 2026-08-20 | 32,550.00 | 32,950.00 | 31,750.00 | 32,250.00 | 32,250.00 | 3,123 |
| 2026-08-19 | 32,950.00 | 33,100.00 | 32,300.00 | 32,500.00 | 32,500.00 | 2,217 |
| 2026-08-18 | 33,350.00 | 33,400.00 | 32,800.00 | 33,150.00 | 33,150.00 | 3,862 |
| 2026-08-14 | 32,900.00 | 33,450.00 | 32,900.00 | 33,350.00 | 33,350.00 | 1,401 |
| 2026-08-13 | 33,050.00 | 33,300.00 | 32,700.00 | 33,250.00 | 33,250.00 | 5,940 |
| 2026-08-12 | 33,150.00 | 33,400.00 | 32,900.00 | 33,200.00 | 33,200.00 | 1,609 |
| 2026-08-11 | 33,500.00 | 33,500.00 | 33,000.00 | 33,200.00 | 33,200.00 | 2,150 |
| 2026-08-10 | 33,350.00 | 33,450.00 | 32,750.00 | 33,200.00 | 33,200.00 | 1,857 |
| 2026-08-07 | 32,550.00 | 33,350.00 | 32,550.00 | 33,000.00 | 33,000.00 | 1,502 |
| 2026-08-06 | 33,200.00 | 33,400.00 | 30,900.00 | 32,550.00 | 32,550.00 | 3,656 |
| 2026-08-05 | 32,800.00 | 33,250.00 | 32,600.00 | 33,200.00 | 33,200.00 | 1,281 |
| 2026-08-04 | 32,000.00 | 33,000.00 | 32,000.00 | 32,800.00 | 32,800.00 | 1,373 |
| 2026-08-03 | 32,200.00 | 32,850.00 | 32,000.00 | 32,000.00 | 32,000.00 | 6,850 |
| 2026-07-31 | 32,100.00 | 32,650.00 | 31,250.00 | 32,550.00 | 32,550.00 | 4,482 |
| 2026-07-30 | 32,350.00 | 32,400.00 | 31,650.00 | 32,100.00 | 32,100.00 | 3,669 |
| 2026-07-29 | 31,850.00 | 32,650.00 | 31,250.00 | 31,650.00 | 31,650.00 | 10,809 |
| 2026-07-28 | 33,250.00 | 33,250.00 | 31,600.00 | 32,050.00 | 32,050.00 | 4,929 |
| 2026-07-27 | 32,600.00 | 33,300.00 | 32,250.00 | 32,700.00 | 32,700.00 | 3,156 |
| 2026-07-24 | 32,700.00 | 32,700.00 | 32,300.00 | 32,550.00 | 32,550.00 | 1,497 |
| 2026-07-23 | 32,500.00 | 32,750.00 | 32,200.00 | 32,650.00 | 32,650.00 | 2,348 |
| 2026-07-22 | 32,400.00 | 32,500.00 | 31,950.00 | 32,450.00 | 32,450.00 | 1,145 |
| 2026-07-21 | 32,350.00 | 32,400.00 | 31,250.00 | 31,950.00 | 31,950.00 | 1,339 |
| 2026-07-20 | 32,200.00 | 32,450.00 | 31,300.00 | 31,950.00 | 31,950.00 | 2,516 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.