Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,500.00 | 31,800.00 | 31,350.00 | 31,750.00 | 31,750.00 | 2,307 |
| 2026-10-15 | 32,100.00 | 32,100.00 | 31,000.00 | 31,400.00 | 31,400.00 | 9,657 |
| 2026-10-14 | 31,600.00 | 32,100.00 | 31,100.00 | 31,550.00 | 31,550.00 | 1,774 |
| 2026-10-13 | 31,650.00 | 32,200.00 | 31,200.00 | 31,400.00 | 31,400.00 | 3,080 |
| 2026-10-12 | 32,550.00 | 32,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 2,445 |
| 2026-10-08 | 32,050.00 | 32,050.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1,882 |
| 2026-10-07 | 32,050.00 | 32,100.00 | 31,950.00 | 31,950.00 | 31,950.00 | 2,101 |
| 2026-10-06 | 32,000.00 | 32,350.00 | 31,900.00 | 32,050.00 | 32,050.00 | 1,704 |
| 2026-10-02 | 32,200.00 | 32,500.00 | 31,850.00 | 32,050.00 | 32,050.00 | 1,985 |
| 2026-10-01 | 32,400.00 | 32,600.00 | 32,100.00 | 32,150.00 | 32,150.00 | 2,372 |
| 2026-09-30 | 32,800.00 | 32,800.00 | 32,300.00 | 32,400.00 | 32,400.00 | 1,827 |
| 2026-09-29 | 32,500.00 | 32,750.00 | 32,250.00 | 32,500.00 | 32,500.00 | 1,146 |
| 2026-09-28 | 32,250.00 | 32,800.00 | 32,250.00 | 32,500.00 | 32,500.00 | 855 |
| 2026-09-23 | 32,700.00 | 32,700.00 | 32,250.00 | 32,350.00 | 32,350.00 | 3,257 |
| 2026-09-22 | 32,350.00 | 32,750.00 | 32,200.00 | 32,700.00 | 32,700.00 | 1,700 |
| 2026-09-21 | 32,650.00 | 32,700.00 | 32,250.00 | 32,650.00 | 32,650.00 | 1,676 |
| 2026-09-18 | 32,600.00 | 32,900.00 | 32,300.00 | 32,650.00 | 32,650.00 | 1,157 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.