Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 26,150.00 | 26,500.00 | 25,800.00 | 25,850.00 | 22,569.82 | 2,186 |
| 2024-07-23 | 26,200.00 | 26,250.00 | 26,000.00 | 26,150.00 | 22,831.75 | 1,860 |
| 2024-07-22 | 26,450.00 | 26,500.00 | 26,000.00 | 26,200.00 | 22,875.41 | 1,304 |
| 2024-07-19 | 26,050.00 | 26,500.00 | 25,950.00 | 26,450.00 | 23,093.68 | 1,330 |
| 2024-07-18 | 26,000.00 | 26,300.00 | 25,900.00 | 26,050.00 | 22,744.44 | 1,667 |
| 2024-07-17 | 26,400.00 | 26,450.00 | 26,250.00 | 26,250.00 | 22,919.06 | 1,703 |
| 2024-07-16 | 26,300.00 | 26,500.00 | 26,200.00 | 26,300.00 | 22,962.72 | 1,577 |
| 2024-07-15 | 26,550.00 | 26,550.00 | 26,250.00 | 26,300.00 | 22,962.72 | 1,040 |
| 2024-07-12 | 26,200.00 | 26,550.00 | 26,000.00 | 26,550.00 | 23,180.99 | 2,875 |
| 2024-07-11 | 26,100.00 | 26,400.00 | 26,000.00 | 26,200.00 | 22,875.41 | 2,306 |
| 2024-07-10 | 26,150.00 | 26,200.00 | 26,000.00 | 26,050.00 | 22,744.44 | 3,053 |
| 2024-07-09 | 25,900.00 | 26,400.00 | 25,850.00 | 26,200.00 | 22,875.41 | 7,511 |
| 2024-07-08 | 26,050.00 | 26,100.00 | 25,750.00 | 25,850.00 | 22,569.82 | 2,115 |
| 2024-07-05 | 26,000.00 | 26,100.00 | 25,750.00 | 26,000.00 | 22,700.78 | 2,166 |
| 2024-07-04 | 25,800.00 | 26,300.00 | 25,800.00 | 25,900.00 | 22,613.47 | 1,353 |
| 2024-07-03 | 25,800.00 | 26,100.00 | 25,800.00 | 26,000.00 | 22,700.78 | 640 |
| 2024-07-02 | 26,000.00 | 26,200.00 | 25,750.00 | 25,900.00 | 22,613.47 | 2,076 |
| 2024-07-01 | 25,850.00 | 26,300.00 | 25,850.00 | 26,000.00 | 22,700.78 | 1,830 |
| 2024-06-28 | 25,800.00 | 26,250.00 | 25,800.00 | 26,000.00 | 22,700.78 | 1,884 |
| 2024-06-27 | 26,100.00 | 26,100.00 | 25,800.00 | 25,900.00 | 22,613.47 | 2,130 |
| 2024-06-26 | 26,450.00 | 26,450.00 | 25,850.00 | 26,100.00 | 22,788.10 | 2,027 |
| 2024-06-25 | 25,800.00 | 26,500.00 | 25,800.00 | 26,200.00 | 22,875.41 | 4,495 |
| 2024-06-24 | 26,050.00 | 26,100.00 | 25,500.00 | 25,800.00 | 22,526.16 | 3,538 |
| 2024-06-21 | 26,200.00 | 26,300.00 | 26,050.00 | 26,050.00 | 22,744.44 | 3,071 |
| 2024-06-20 | 26,200.00 | 26,450.00 | 26,150.00 | 26,200.00 | 22,875.41 | 2,530 |
| 2024-06-19 | 26,800.00 | 26,850.00 | 26,300.00 | 26,450.00 | 23,093.68 | 5,105 |
| 2024-06-18 | 26,750.00 | 26,850.00 | 26,400.00 | 26,850.00 | 23,442.93 | 2,140 |
| 2024-06-17 | 26,500.00 | 26,800.00 | 26,250.00 | 26,800.00 | 23,399.27 | 3,872 |
| 2024-06-14 | 26,350.00 | 26,500.00 | 26,250.00 | 26,450.00 | 23,093.68 | 4,735 |
| 2024-06-13 | 26,800.00 | 26,800.00 | 26,050.00 | 26,350.00 | 23,006.37 | 4,565 |
| 2024-06-12 | 26,400.00 | 26,700.00 | 26,350.00 | 26,500.00 | 23,137.34 | 497 |
| 2024-06-11 | 26,700.00 | 26,700.00 | 26,350.00 | 26,400.00 | 23,050.03 | 1,299 |
| 2024-06-10 | 26,200.00 | 26,800.00 | 26,150.00 | 26,700.00 | 23,311.96 | 2,777 |
| 2024-06-07 | 26,700.00 | 26,700.00 | 26,300.00 | 26,400.00 | 23,050.03 | 1,360 |
| 2024-06-05 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 23,050.03 | 909 |
| 2024-06-04 | 26,700.00 | 26,700.00 | 26,250.00 | 26,300.00 | 22,962.72 | 1,763 |
| 2024-06-03 | 26,400.00 | 26,500.00 | 26,250.00 | 26,400.00 | 23,050.03 | 3,036 |
| 2024-05-31 | 26,400.00 | 27,000.00 | 26,350.00 | 26,400.00 | 23,050.03 | 1,116 |
| 2024-05-30 | 26,800.00 | 27,100.00 | 26,250.00 | 26,400.00 | 23,050.03 | 2,507 |
| 2024-05-29 | 26,800.00 | 27,500.00 | 26,550.00 | 26,800.00 | 23,399.27 | 3,782 |
| 2024-05-28 | 27,200.00 | 27,400.00 | 26,750.00 | 26,800.00 | 23,399.27 | 888 |
| 2024-05-27 | 27,500.00 | 27,500.00 | 26,850.00 | 27,200.00 | 23,748.51 | 1,290 |
| 2024-05-24 | 27,400.00 | 27,400.00 | 26,600.00 | 27,200.00 | 23,748.51 | 1,329 |
| 2024-05-23 | 27,900.00 | 27,900.00 | 27,200.00 | 27,400.00 | 23,923.13 | 2,980 |
| 2024-05-22 | 27,950.00 | 28,000.00 | 27,550.00 | 27,900.00 | 24,359.69 | 1,853 |
| 2024-05-21 | 28,250.00 | 28,700.00 | 27,400.00 | 27,650.00 | 24,141.41 | 5,216 |
| 2024-05-20 | 27,950.00 | 28,050.00 | 27,450.00 | 27,900.00 | 24,359.69 | 4,332 |
| 2024-05-17 | 27,300.00 | 28,150.00 | 27,100.00 | 27,900.00 | 24,359.69 | 6,670 |
| 2024-05-16 | 27,700.00 | 27,750.00 | 27,250.00 | 27,600.00 | 24,097.76 | 4,703 |
| 2024-05-14 | 26,450.00 | 27,750.00 | 26,200.00 | 27,200.00 | 23,748.51 | 14,459 |
| 2024-05-13 | 26,350.00 | 26,400.00 | 26,100.00 | 26,350.00 | 23,006.37 | 1,517 |
| 2024-05-10 | 26,450.00 | 26,450.00 | 26,200.00 | 26,350.00 | 23,006.37 | 863 |
| 2024-05-09 | 26,450.00 | 26,450.00 | 26,150.00 | 26,400.00 | 23,050.03 | 1,317 |
| 2024-05-08 | 26,400.00 | 26,500.00 | 26,200.00 | 26,300.00 | 22,962.72 | 279 |
| 2024-05-07 | 26,300.00 | 26,400.00 | 26,150.00 | 26,400.00 | 23,050.03 | 2,726 |
| 2024-05-03 | 26,300.00 | 26,400.00 | 26,150.00 | 26,300.00 | 22,962.72 | 1,819 |
| 2024-05-02 | 26,350.00 | 26,400.00 | 26,150.00 | 26,300.00 | 22,962.72 | 1,720 |
| 2024-04-30 | 26,300.00 | 26,500.00 | 26,150.00 | 26,350.00 | 23,006.37 | 901 |
| 2024-04-29 | 26,450.00 | 26,450.00 | 26,100.00 | 26,300.00 | 22,962.72 | 1,531 |
| 2024-04-26 | 26,200.00 | 26,500.00 | 26,050.00 | 26,350.00 | 23,006.37 | 2,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.