Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 26,250.00 | 26,300.00 | 26,050.00 | 26,200.00 | 22,875.41 | 1,580 |
| 2024-04-24 | 25,800.00 | 26,450.00 | 25,750.00 | 26,300.00 | 22,962.72 | 5,306 |
| 2024-04-23 | 25,900.00 | 25,950.00 | 25,650.00 | 25,750.00 | 22,482.51 | 1,647 |
| 2024-04-22 | 25,700.00 | 25,950.00 | 25,650.00 | 25,800.00 | 22,526.16 | 721 |
| 2024-04-19 | 25,650.00 | 25,950.00 | 25,300.00 | 25,700.00 | 22,438.85 | 881 |
| 2024-04-18 | 25,400.00 | 26,000.00 | 25,400.00 | 25,900.00 | 22,613.47 | 2,380 |
| 2024-04-17 | 25,650.00 | 25,700.00 | 25,550.00 | 25,600.00 | 22,351.54 | 868 |
| 2024-04-16 | 25,700.00 | 25,800.00 | 25,450.00 | 25,650.00 | 22,395.20 | 1,656 |
| 2024-04-15 | 25,900.00 | 25,900.00 | 25,550.00 | 25,700.00 | 22,438.85 | 886 |
| 2024-04-12 | 25,800.00 | 25,850.00 | 25,450.00 | 25,700.00 | 22,438.85 | 2,285 |
| 2024-04-11 | 26,000.00 | 26,000.00 | 25,750.00 | 25,900.00 | 22,613.47 | 2,546 |
| 2024-04-09 | 26,250.00 | 26,250.00 | 25,850.00 | 26,050.00 | 22,744.44 | 1,169 |
| 2024-04-08 | 26,300.00 | 26,300.00 | 26,050.00 | 26,150.00 | 22,831.75 | 2,176 |
| 2024-04-05 | 26,100.00 | 26,200.00 | 26,000.00 | 26,100.00 | 22,788.10 | 3,100 |
| 2024-04-04 | 26,000.00 | 26,150.00 | 25,700.00 | 26,000.00 | 22,700.78 | 5,376 |
| 2024-04-03 | 26,000.00 | 26,050.00 | 25,900.00 | 26,000.00 | 22,700.78 | 1,505 |
| 2024-04-02 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 22,700.78 | 3,819 |
| 2024-04-01 | 26,200.00 | 26,200.00 | 25,950.00 | 26,000.00 | 22,700.78 | 3,527 |
| 2024-03-29 | 25,950.00 | 26,350.00 | 25,950.00 | 26,200.00 | 22,875.41 | 2,306 |
| 2024-03-28 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 22,700.78 | 847 |
| 2024-03-27 | 26,400.00 | 26,400.00 | 25,900.00 | 26,000.00 | 22,700.78 | 1,300 |
| 2024-03-26 | 26,000.00 | 26,100.00 | 25,950.00 | 26,050.00 | 22,744.44 | 1,567 |
| 2024-03-25 | 26,150.00 | 26,150.00 | 25,850.00 | 26,000.00 | 22,700.78 | 839 |
| 2024-03-22 | 26,000.00 | 26,050.00 | 25,900.00 | 26,000.00 | 22,700.78 | 1,708 |
| 2024-03-21 | 25,950.00 | 26,000.00 | 25,800.00 | 25,900.00 | 22,613.47 | 668 |
| 2024-03-20 | 25,900.00 | 26,000.00 | 25,700.00 | 25,850.00 | 22,569.82 | 1,766 |
| 2024-03-19 | 25,900.00 | 26,000.00 | 25,650.00 | 25,750.00 | 22,482.51 | 561 |
| 2024-03-18 | 25,950.00 | 26,000.00 | 25,750.00 | 25,850.00 | 22,569.82 | 508 |
| 2024-03-15 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 22,526.16 | 799 |
| 2024-03-14 | 25,900.00 | 25,950.00 | 25,600.00 | 25,850.00 | 22,569.82 | 1,280 |
| 2024-03-13 | 25,900.00 | 25,900.00 | 25,600.00 | 25,750.00 | 22,482.51 | 1,941 |
| 2024-03-12 | 25,950.00 | 25,950.00 | 25,250.00 | 25,700.00 | 22,438.85 | 3,200 |
| 2024-03-11 | 26,100.00 | 26,200.00 | 25,750.00 | 25,850.00 | 22,569.82 | 3,222 |
| 2024-03-08 | 26,250.00 | 26,300.00 | 25,900.00 | 26,100.00 | 22,788.10 | 3,988 |
| 2024-03-07 | 26,750.00 | 26,750.00 | 25,900.00 | 26,100.00 | 22,788.10 | 6,585 |
| 2024-03-06 | 26,450.00 | 26,850.00 | 26,250.00 | 26,800.00 | 23,399.27 | 1,811 |
| 2024-03-05 | 26,400.00 | 26,600.00 | 26,300.00 | 26,450.00 | 23,093.68 | 2,054 |
| 2024-03-04 | 26,350.00 | 26,650.00 | 26,200.00 | 26,450.00 | 23,093.68 | 4,330 |
| 2024-02-29 | 26,350.00 | 26,500.00 | 26,250.00 | 26,350.00 | 23,006.37 | 428 |
| 2024-02-28 | 26,500.00 | 26,800.00 | 26,300.00 | 26,350.00 | 23,006.37 | 389 |
| 2024-02-27 | 26,850.00 | 26,850.00 | 26,250.00 | 26,450.00 | 23,093.68 | 391 |
| 2024-02-26 | 26,450.00 | 26,700.00 | 26,100.00 | 26,550.00 | 23,180.99 | 1,064 |
| 2024-02-23 | 26,700.00 | 27,000.00 | 26,450.00 | 26,500.00 | 23,137.34 | 360 |
| 2024-02-22 | 26,700.00 | 26,700.00 | 26,000.00 | 26,500.00 | 23,137.34 | 2,059 |
| 2024-02-21 | 26,300.00 | 26,600.00 | 26,300.00 | 26,450.00 | 23,093.68 | 560 |
| 2024-02-20 | 26,800.00 | 26,800.00 | 26,400.00 | 26,600.00 | 23,224.65 | 1,235 |
| 2024-02-19 | 26,650.00 | 27,450.00 | 26,550.00 | 26,800.00 | 23,399.27 | 2,501 |
| 2024-02-16 | 27,000.00 | 27,000.00 | 26,450.00 | 26,650.00 | 23,268.30 | 2,880 |
| 2024-02-15 | 27,450.00 | 27,450.00 | 26,450.00 | 27,000.00 | 23,573.89 | 4,640 |
| 2024-02-14 | 26,500.00 | 27,450.00 | 26,500.00 | 27,250.00 | 23,792.17 | 2,108 |
| 2024-02-13 | 27,000.00 | 27,000.00 | 26,500.00 | 26,850.00 | 23,442.93 | 1,836 |
| 2024-02-08 | 26,650.00 | 26,700.00 | 26,550.00 | 26,650.00 | 23,268.30 | 1,684 |
| 2024-02-07 | 25,600.00 | 26,800.00 | 25,600.00 | 26,650.00 | 23,268.30 | 8,561 |
| 2024-02-06 | 26,450.00 | 26,800.00 | 25,600.00 | 26,000.00 | 22,700.78 | 7,049 |
| 2024-02-05 | 26,750.00 | 26,750.00 | 26,300.00 | 26,400.00 | 23,050.03 | 2,577 |
| 2024-02-02 | 26,350.00 | 26,700.00 | 25,900.00 | 26,350.00 | 23,006.37 | 6,622 |
| 2024-02-01 | 25,500.00 | 26,500.00 | 25,500.00 | 26,250.00 | 22,919.06 | 6,043 |
| 2024-01-31 | 25,400.00 | 25,750.00 | 25,400.00 | 25,500.00 | 22,264.23 | 875 |
| 2024-01-30 | 25,450.00 | 25,850.00 | 25,300.00 | 25,400.00 | 22,176.92 | 2,597 |
| 2024-01-29 | 25,550.00 | 25,700.00 | 25,200.00 | 25,450.00 | 22,220.58 | 4,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.