Ace Bed Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	32,300.00	32,500.00	31,900.00	32,200.00	32,200.00	2,289
2026-07-15	32,450.00	32,450.00	31,650.00	32,350.00	32,350.00	2,860
2026-07-14	31,650.00	32,350.00	31,000.00	31,800.00	31,800.00	25,629
2026-07-13	32,150.00	32,500.00	31,250.00	31,650.00	31,650.00	4,016
2026-07-10	31,700.00	32,600.00	31,700.00	32,000.00	32,000.00	1,855
2026-07-09	32,500.00	32,550.00	31,300.00	31,700.00	31,700.00	5,239
2026-07-08	32,300.00	33,500.00	31,850.00	32,200.00	32,200.00	6,346
2026-07-07	32,100.00	32,750.00	31,700.00	32,400.00	32,400.00	5,895
2026-07-06	31,600.00	32,600.00	31,600.00	32,350.00	32,350.00	2,732
2026-07-03	31,900.00	32,450.00	31,250.00	32,150.00	32,150.00	2,094
2026-07-02	32,000.00	32,150.00	31,450.00	32,050.00	32,050.00	3,831
2026-07-01	32,350.00	32,400.00	31,400.00	32,150.00	32,150.00	4,046
2026-06-30	31,600.00	32,150.00	31,150.00	31,800.00	31,800.00	5,242
2026-06-29	30,750.00	31,500.00	30,200.00	30,900.00	30,900.00	6,936
2026-06-26	31,650.00	31,800.00	30,550.00	30,700.00	30,700.00	6,249
2026-06-25	30,900.00	31,850.00	30,700.00	31,200.00	31,200.00	2,695
2026-06-24	31,650.00	32,050.00	30,850.00	31,000.00	31,000.00	5,796
2026-06-23	31,950.00	32,000.00	31,100.00	31,900.00	31,900.00	5,095
2026-06-22	32,500.00	33,450.00	31,500.00	31,950.00	31,950.00	2,195
2026-06-19	32,500.00	32,500.00	31,500.00	32,000.00	32,000.00	4,964
2026-06-18	32,050.00	32,650.00	31,950.00	32,500.00	32,500.00	3,162
2026-06-17	32,600.00	33,000.00	32,550.00	32,700.00	32,700.00	1,243
2026-06-16	33,050.00	33,350.00	32,550.00	32,600.00	32,600.00	3,728
2026-06-15	32,700.00	33,350.00	32,600.00	32,900.00	32,900.00	2,826
2026-06-12	32,750.00	33,650.00	32,500.00	32,600.00	32,600.00	14,299
2026-06-11	32,650.00	33,200.00	32,400.00	32,700.00	32,700.00	4,017
2026-06-10	32,100.00	33,000.00	32,100.00	32,700.00	32,700.00	4,175
2026-06-09	31,750.00	32,850.00	31,750.00	32,400.00	32,400.00	3,033
2026-06-08	31,950.00	31,950.00	31,100.00	31,700.00	31,700.00	7,193
2026-06-05	32,200.00	32,600.00	31,800.00	32,000.00	32,000.00	5,438
2026-06-04	31,200.00	33,200.00	31,200.00	31,950.00	31,950.00	7,021
2026-06-02	30,700.00	31,500.00	29,800.00	31,100.00	31,100.00	18,274
2026-06-01	31,100.00	31,850.00	30,550.00	30,600.00	30,600.00	13,870
2026-05-29	32,000.00	32,050.00	31,200.00	31,400.00	31,400.00	6,025
2026-05-28	31,800.00	32,400.00	31,300.00	31,950.00	31,950.00	7,812
2026-05-27	32,750.00	32,750.00	31,700.00	31,800.00	31,800.00	10,399
2026-05-26	32,850.00	33,000.00	32,100.00	32,750.00	32,750.00	8,690
2026-05-22	32,700.00	33,450.00	32,400.00	32,850.00	32,850.00	4,817
2026-05-21	32,400.00	32,750.00	32,000.00	32,750.00	32,750.00	4,459
2026-05-20	33,250.00	33,250.00	31,650.00	31,850.00	31,850.00	17,975
2026-05-19	33,450.00	33,450.00	32,250.00	32,800.00	32,800.00	12,377
2026-05-18	33,950.00	33,950.00	32,400.00	33,000.00	33,000.00	13,609
2026-05-15	33,400.00	33,950.00	32,800.00	33,100.00	33,100.00	8,194
2026-05-14	33,450.00	34,050.00	33,300.00	33,650.00	33,650.00	5,945
2026-05-13	33,600.00	33,900.00	33,150.00	33,900.00	33,900.00	9,136
2026-05-12	34,200.00	34,550.00	33,550.00	33,600.00	33,600.00	12,169
2026-05-11	35,000.00	35,000.00	34,400.00	34,600.00	34,600.00	4,316
2026-05-08	34,800.00	35,000.00	34,500.00	35,000.00	35,000.00	3,772
2026-05-07	34,800.00	35,000.00	34,500.00	34,800.00	34,800.00	6,539
2026-05-06	34,550.00	34,950.00	34,450.00	34,800.00	34,800.00	7,420
2026-05-04	34,250.00	35,000.00	34,250.00	34,550.00	34,550.00	5,173
2026-04-30	34,650.00	34,650.00	33,850.00	34,250.00	34,250.00	4,828
2026-04-29	34,350.00	34,700.00	34,000.00	34,700.00	34,700.00	2,726
2026-04-28	34,450.00	34,700.00	33,900.00	34,350.00	34,350.00	4,885
2026-04-27	34,250.00	34,450.00	34,050.00	34,250.00	34,250.00	6,600
2026-04-24	34,250.00	34,250.00	33,800.00	34,150.00	34,150.00	2,584
2026-04-23	34,150.00	34,150.00	33,500.00	33,850.00	33,850.00	11,199
2026-04-22	34,300.00	34,400.00	33,700.00	34,150.00	34,150.00	11,554
2026-04-21	34,150.00	34,550.00	34,100.00	34,400.00	34,400.00	6,316
2026-04-20	34,400.00	34,500.00	34,000.00	34,100.00	34,100.00	12,977

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,300.0000 KRW
2024-12-27	1,450.0000 KRW
2023-12-27	1,400.0000 KRW
2022-12-28	1,330.0000 KRW
2021-12-29	1,330.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.