Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 32,300.00 | 32,500.00 | 31,900.00 | 32,200.00 | 32,200.00 | 2,289 |
| 2026-07-15 | 32,450.00 | 32,450.00 | 31,650.00 | 32,350.00 | 32,350.00 | 2,860 |
| 2026-07-14 | 31,650.00 | 32,350.00 | 31,000.00 | 31,800.00 | 31,800.00 | 25,629 |
| 2026-07-13 | 32,150.00 | 32,500.00 | 31,250.00 | 31,650.00 | 31,650.00 | 4,016 |
| 2026-07-10 | 31,700.00 | 32,600.00 | 31,700.00 | 32,000.00 | 32,000.00 | 1,855 |
| 2026-07-09 | 32,500.00 | 32,550.00 | 31,300.00 | 31,700.00 | 31,700.00 | 5,239 |
| 2026-07-08 | 32,300.00 | 33,500.00 | 31,850.00 | 32,200.00 | 32,200.00 | 6,346 |
| 2026-07-07 | 32,100.00 | 32,750.00 | 31,700.00 | 32,400.00 | 32,400.00 | 5,895 |
| 2026-07-06 | 31,600.00 | 32,600.00 | 31,600.00 | 32,350.00 | 32,350.00 | 2,732 |
| 2026-07-03 | 31,900.00 | 32,450.00 | 31,250.00 | 32,150.00 | 32,150.00 | 2,094 |
| 2026-07-02 | 32,000.00 | 32,150.00 | 31,450.00 | 32,050.00 | 32,050.00 | 3,831 |
| 2026-07-01 | 32,350.00 | 32,400.00 | 31,400.00 | 32,150.00 | 32,150.00 | 4,046 |
| 2026-06-30 | 31,600.00 | 32,150.00 | 31,150.00 | 31,800.00 | 31,800.00 | 5,242 |
| 2026-06-29 | 30,750.00 | 31,500.00 | 30,200.00 | 30,900.00 | 30,900.00 | 6,936 |
| 2026-06-26 | 31,650.00 | 31,800.00 | 30,550.00 | 30,700.00 | 30,700.00 | 6,249 |
| 2026-06-25 | 30,900.00 | 31,850.00 | 30,700.00 | 31,200.00 | 31,200.00 | 2,695 |
| 2026-06-24 | 31,650.00 | 32,050.00 | 30,850.00 | 31,000.00 | 31,000.00 | 5,796 |
| 2026-06-23 | 31,950.00 | 32,000.00 | 31,100.00 | 31,900.00 | 31,900.00 | 5,095 |
| 2026-06-22 | 32,500.00 | 33,450.00 | 31,500.00 | 31,950.00 | 31,950.00 | 2,195 |
| 2026-06-19 | 32,500.00 | 32,500.00 | 31,500.00 | 32,000.00 | 32,000.00 | 4,964 |
| 2026-06-18 | 32,050.00 | 32,650.00 | 31,950.00 | 32,500.00 | 32,500.00 | 3,162 |
| 2026-06-17 | 32,600.00 | 33,000.00 | 32,550.00 | 32,700.00 | 32,700.00 | 1,243 |
| 2026-06-16 | 33,050.00 | 33,350.00 | 32,550.00 | 32,600.00 | 32,600.00 | 3,728 |
| 2026-06-15 | 32,700.00 | 33,350.00 | 32,600.00 | 32,900.00 | 32,900.00 | 2,826 |
| 2026-06-12 | 32,750.00 | 33,650.00 | 32,500.00 | 32,600.00 | 32,600.00 | 14,299 |
| 2026-06-11 | 32,650.00 | 33,200.00 | 32,400.00 | 32,700.00 | 32,700.00 | 4,017 |
| 2026-06-10 | 32,100.00 | 33,000.00 | 32,100.00 | 32,700.00 | 32,700.00 | 4,175 |
| 2026-06-09 | 31,750.00 | 32,850.00 | 31,750.00 | 32,400.00 | 32,400.00 | 3,033 |
| 2026-06-08 | 31,950.00 | 31,950.00 | 31,100.00 | 31,700.00 | 31,700.00 | 7,193 |
| 2026-06-05 | 32,200.00 | 32,600.00 | 31,800.00 | 32,000.00 | 32,000.00 | 5,438 |
| 2026-06-04 | 31,200.00 | 33,200.00 | 31,200.00 | 31,950.00 | 31,950.00 | 7,021 |
| 2026-06-02 | 30,700.00 | 31,500.00 | 29,800.00 | 31,100.00 | 31,100.00 | 18,274 |
| 2026-06-01 | 31,100.00 | 31,850.00 | 30,550.00 | 30,600.00 | 30,600.00 | 13,870 |
| 2026-05-29 | 32,000.00 | 32,050.00 | 31,200.00 | 31,400.00 | 31,400.00 | 6,025 |
| 2026-05-28 | 31,800.00 | 32,400.00 | 31,300.00 | 31,950.00 | 31,950.00 | 7,812 |
| 2026-05-27 | 32,750.00 | 32,750.00 | 31,700.00 | 31,800.00 | 31,800.00 | 10,399 |
| 2026-05-26 | 32,850.00 | 33,000.00 | 32,100.00 | 32,750.00 | 32,750.00 | 8,690 |
| 2026-05-22 | 32,700.00 | 33,450.00 | 32,400.00 | 32,850.00 | 32,850.00 | 4,817 |
| 2026-05-21 | 32,400.00 | 32,750.00 | 32,000.00 | 32,750.00 | 32,750.00 | 4,459 |
| 2026-05-20 | 33,250.00 | 33,250.00 | 31,650.00 | 31,850.00 | 31,850.00 | 17,975 |
| 2026-05-19 | 33,450.00 | 33,450.00 | 32,250.00 | 32,800.00 | 32,800.00 | 12,377 |
| 2026-05-18 | 33,950.00 | 33,950.00 | 32,400.00 | 33,000.00 | 33,000.00 | 13,609 |
| 2026-05-15 | 33,400.00 | 33,950.00 | 32,800.00 | 33,100.00 | 33,100.00 | 8,194 |
| 2026-05-14 | 33,450.00 | 34,050.00 | 33,300.00 | 33,650.00 | 33,650.00 | 5,945 |
| 2026-05-13 | 33,600.00 | 33,900.00 | 33,150.00 | 33,900.00 | 33,900.00 | 9,136 |
| 2026-05-12 | 34,200.00 | 34,550.00 | 33,550.00 | 33,600.00 | 33,600.00 | 12,169 |
| 2026-05-11 | 35,000.00 | 35,000.00 | 34,400.00 | 34,600.00 | 34,600.00 | 4,316 |
| 2026-05-08 | 34,800.00 | 35,000.00 | 34,500.00 | 35,000.00 | 35,000.00 | 3,772 |
| 2026-05-07 | 34,800.00 | 35,000.00 | 34,500.00 | 34,800.00 | 34,800.00 | 6,539 |
| 2026-05-06 | 34,550.00 | 34,950.00 | 34,450.00 | 34,800.00 | 34,800.00 | 7,420 |
| 2026-05-04 | 34,250.00 | 35,000.00 | 34,250.00 | 34,550.00 | 34,550.00 | 5,173 |
| 2026-04-30 | 34,650.00 | 34,650.00 | 33,850.00 | 34,250.00 | 34,250.00 | 4,828 |
| 2026-04-29 | 34,350.00 | 34,700.00 | 34,000.00 | 34,700.00 | 34,700.00 | 2,726 |
| 2026-04-28 | 34,450.00 | 34,700.00 | 33,900.00 | 34,350.00 | 34,350.00 | 4,885 |
| 2026-04-27 | 34,250.00 | 34,450.00 | 34,050.00 | 34,250.00 | 34,250.00 | 6,600 |
| 2026-04-24 | 34,250.00 | 34,250.00 | 33,800.00 | 34,150.00 | 34,150.00 | 2,584 |
| 2026-04-23 | 34,150.00 | 34,150.00 | 33,500.00 | 33,850.00 | 33,850.00 | 11,199 |
| 2026-04-22 | 34,300.00 | 34,400.00 | 33,700.00 | 34,150.00 | 34,150.00 | 11,554 |
| 2026-04-21 | 34,150.00 | 34,550.00 | 34,100.00 | 34,400.00 | 34,400.00 | 6,316 |
| 2026-04-20 | 34,400.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | 12,977 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.