Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 43,150.00 | 43,150.00 | 41,850.00 | 42,050.00 | 32,506.74 | 4,084 |
| 2021-11-18 | 42,750.00 | 43,500.00 | 42,750.00 | 43,450.00 | 33,589.01 | 1,531 |
| 2021-11-17 | 43,500.00 | 43,750.00 | 43,250.00 | 43,250.00 | 33,434.40 | 1,134 |
| 2021-11-16 | 44,000.00 | 44,400.00 | 42,300.00 | 43,500.00 | 33,627.66 | 7,756 |
| 2021-11-15 | 46,250.00 | 46,450.00 | 44,000.00 | 44,000.00 | 34,014.19 | 12,220 |
| 2021-11-12 | 46,400.00 | 46,400.00 | 45,850.00 | 46,050.00 | 35,598.94 | 1,084 |
| 2021-11-11 | 46,600.00 | 46,600.00 | 45,300.00 | 46,500.00 | 35,946.81 | 1,276 |
| 2021-11-10 | 46,950.00 | 47,000.00 | 46,050.00 | 46,650.00 | 36,062.77 | 1,047 |
| 2021-11-09 | 46,850.00 | 47,150.00 | 46,300.00 | 47,000.00 | 36,333.34 | 991 |
| 2021-11-08 | 47,600.00 | 47,600.00 | 46,500.00 | 47,150.00 | 36,449.29 | 1,102 |
| 2021-11-05 | 47,300.00 | 47,850.00 | 47,100.00 | 47,850.00 | 36,990.43 | 726 |
| 2021-11-04 | 47,750.00 | 48,200.00 | 47,250.00 | 47,800.00 | 36,951.78 | 1,253 |
| 2021-11-03 | 47,400.00 | 47,600.00 | 47,150.00 | 47,400.00 | 36,642.56 | 1,468 |
| 2021-11-02 | 47,250.00 | 47,400.00 | 46,900.00 | 47,400.00 | 36,642.56 | 390 |
| 2021-11-01 | 48,000.00 | 48,000.00 | 46,900.00 | 47,350.00 | 36,603.90 | 778 |
| 2021-10-29 | 46,850.00 | 47,600.00 | 46,400.00 | 47,600.00 | 36,797.17 | 842 |
| 2021-10-28 | 47,300.00 | 47,650.00 | 46,900.00 | 47,300.00 | 36,565.25 | 723 |
| 2021-10-27 | 46,800.00 | 47,700.00 | 46,550.00 | 47,700.00 | 36,874.47 | 528 |
| 2021-10-26 | 45,750.00 | 47,000.00 | 45,750.00 | 47,000.00 | 36,333.34 | 784 |
| 2021-10-25 | 46,000.00 | 46,200.00 | 45,450.00 | 45,950.00 | 35,521.64 | 475 |
| 2021-10-22 | 46,000.00 | 46,800.00 | 45,550.00 | 45,700.00 | 35,328.37 | 1,309 |
| 2021-10-21 | 47,700.00 | 47,850.00 | 46,300.00 | 46,350.00 | 35,830.85 | 2,004 |
| 2021-10-20 | 48,100.00 | 48,100.00 | 47,450.00 | 47,850.00 | 36,990.43 | 1,281 |
| 2021-10-19 | 47,600.00 | 48,200.00 | 47,300.00 | 48,050.00 | 37,145.04 | 2,115 |
| 2021-10-18 | 48,200.00 | 48,200.00 | 46,850.00 | 48,050.00 | 37,145.04 | 1,630 |
| 2021-10-15 | 46,800.00 | 47,650.00 | 46,600.00 | 47,650.00 | 36,835.82 | 1,613 |
| 2021-10-14 | 46,300.00 | 46,800.00 | 46,200.00 | 46,800.00 | 36,178.73 | 915 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.