Ace Bed Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	34,650.00	34,650.00	34,100.00	34,400.00	34,400.00	1,621
2026-04-16	34,100.00	34,350.00	34,000.00	34,350.00	34,350.00	3,022
2026-04-15	34,100.00	34,700.00	34,000.00	34,050.00	34,050.00	15,558
2026-04-14	34,150.00	34,300.00	33,750.00	34,100.00	34,100.00	4,026
2026-04-13	34,250.00	34,250.00	33,700.00	34,100.00	34,100.00	3,367
2026-04-10	34,050.00	34,400.00	34,000.00	34,250.00	34,250.00	3,088
2026-04-09	34,150.00	34,600.00	33,800.00	34,150.00	34,150.00	2,944
2026-04-08	34,150.00	34,950.00	34,000.00	34,150.00	34,150.00	4,783
2026-04-07	34,600.00	34,950.00	33,750.00	34,150.00	34,150.00	2,137
2026-04-06	34,700.00	34,700.00	34,100.00	34,150.00	34,150.00	4,213
2026-04-03	34,050.00	34,550.00	34,000.00	34,450.00	34,450.00	2,384
2026-04-02	34,250.00	34,250.00	33,500.00	33,850.00	33,850.00	6,436
2026-04-01	33,950.00	34,150.00	33,300.00	34,100.00	34,100.00	3,348
2026-03-31	33,850.00	33,900.00	32,750.00	32,850.00	32,850.00	9,156
2026-03-30	33,150.00	34,000.00	32,700.00	33,050.00	33,050.00	6,003
2026-03-27	33,700.00	33,950.00	33,100.00	33,400.00	33,400.00	4,871
2026-03-26	34,050.00	34,450.00	33,650.00	33,700.00	33,700.00	13,733
2026-03-25	34,200.00	34,850.00	34,000.00	34,350.00	34,350.00	9,783
2026-03-24	34,500.00	34,550.00	33,700.00	34,200.00	34,200.00	5,041
2026-03-23	34,300.00	34,850.00	33,650.00	33,900.00	33,900.00	12,728
2026-03-20	34,400.00	35,250.00	34,150.00	35,100.00	35,100.00	4,384
2026-03-19	34,350.00	34,750.00	34,150.00	34,500.00	34,500.00	4,287
2026-03-18	34,750.00	35,100.00	34,350.00	34,600.00	34,600.00	7,827
2026-03-17	33,700.00	34,550.00	33,450.00	34,300.00	34,300.00	47,919
2026-03-16	33,600.00	33,750.00	33,000.00	33,700.00	33,700.00	6,248
2026-03-13	33,500.00	33,800.00	33,150.00	33,600.00	33,600.00	5,831
2026-03-12	33,900.00	33,900.00	33,000.00	33,750.00	33,750.00	2,977
2026-03-11	33,700.00	34,400.00	33,600.00	33,900.00	33,900.00	11,973
2026-03-10	33,300.00	34,450.00	33,300.00	34,100.00	34,100.00	4,961
2026-03-09	33,900.00	33,900.00	32,800.00	33,100.00	33,100.00	10,331
2026-03-06	34,600.00	34,850.00	33,250.00	34,000.00	34,000.00	15,638
2026-03-05	34,900.00	34,900.00	33,850.00	34,600.00	34,600.00	11,382
2026-03-04	35,000.00	35,200.00	33,050.00	33,450.00	33,450.00	28,382
2026-03-03	35,550.00	36,450.00	35,000.00	35,200.00	35,200.00	13,220
2026-02-27	36,550.00	36,800.00	35,950.00	36,100.00	36,100.00	10,995
2026-02-26	37,500.00	37,950.00	36,375.00	36,550.00	36,550.00	17,567
2026-02-25	37,350.00	38,200.00	37,100.00	37,500.00	37,500.00	13,513
2026-02-24	37,600.00	37,700.00	36,850.00	37,350.00	37,350.00	10,257
2026-02-23	39,400.00	39,400.00	37,600.00	37,950.00	37,950.00	18,222
2026-02-20	39,200.00	39,850.00	38,700.00	39,450.00	39,450.00	15,921
2026-02-19	38,300.00	39,700.00	38,050.00	39,300.00	39,300.00	18,329
2026-02-13	38,500.00	38,900.00	38,000.00	38,300.00	38,300.00	10,150
2026-02-12	36,350.00	38,900.00	36,050.00	38,650.00	38,650.00	24,360
2026-02-11	36,900.00	37,000.00	36,050.00	36,350.00	36,350.00	8,652
2026-02-10	36,450.00	37,000.00	35,600.00	36,750.00	36,750.00	19,191
2026-02-09	34,650.00	36,350.00	34,500.00	35,950.00	35,950.00	52,870
2026-02-06	34,500.00	34,800.00	33,500.00	33,950.00	33,950.00	18,241
2026-02-05	36,100.00	36,500.00	34,100.00	34,500.00	34,500.00	31,510
2026-02-04	34,600.00	36,100.00	34,000.00	36,050.00	36,050.00	22,791
2026-02-03	34,800.00	35,550.00	33,750.00	34,600.00	34,600.00	32,323
2026-02-02	34,700.00	35,000.00	33,050.00	33,250.00	33,250.00	16,833
2026-01-30	34,900.00	35,000.00	34,000.00	34,800.00	34,800.00	11,883
2026-01-29	33,750.00	34,900.00	33,500.00	34,850.00	34,850.00	17,249
2026-01-28	33,850.00	34,300.00	33,400.00	33,750.00	33,750.00	8,770
2026-01-27	34,000.00	34,100.00	32,950.00	33,350.00	33,350.00	12,360
2026-01-26	32,600.00	34,400.00	32,000.00	33,800.00	33,800.00	20,797
2026-01-23	31,650.00	32,550.00	31,650.00	32,000.00	32,000.00	9,155
2026-01-22	31,900.00	31,950.00	30,550.00	31,600.00	31,600.00	10,464
2026-01-21	31,350.00	31,800.00	30,900.00	31,650.00	31,650.00	6,444
2026-01-20	31,050.00	31,700.00	31,000.00	31,650.00	31,650.00	5,836

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,300.0000 KRW
2024-12-27	1,450.0000 KRW
2023-12-27	1,400.0000 KRW
2022-12-28	1,330.0000 KRW
2021-12-29	1,330.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.