Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 31,050.00 | 31,700.00 | 31,000.00 | 31,650.00 | 31,650.00 | 5,836 |
| 2026-01-19 | 31,000.00 | 31,450.00 | 30,650.00 | 30,950.00 | 30,950.00 | 3,888 |
| 2026-01-16 | 31,200.00 | 31,750.00 | 30,850.00 | 31,000.00 | 31,000.00 | 8,269 |
| 2026-01-15 | 30,650.00 | 31,100.00 | 30,600.00 | 31,050.00 | 31,050.00 | 4,325 |
| 2026-01-14 | 30,000.00 | 30,850.00 | 29,600.00 | 30,850.00 | 30,850.00 | 4,218 |
| 2026-01-13 | 30,550.00 | 30,550.00 | 29,700.00 | 30,000.00 | 30,000.00 | 8,029 |
| 2026-01-12 | 31,050.00 | 31,050.00 | 29,800.00 | 30,400.00 | 30,400.00 | 11,987 |
| 2026-01-09 | 30,550.00 | 31,100.00 | 30,400.00 | 31,050.00 | 31,050.00 | 4,020 |
| 2026-01-08 | 31,400.00 | 31,900.00 | 30,450.00 | 30,550.00 | 30,550.00 | 16,185 |
| 2026-01-07 | 31,750.00 | 32,450.00 | 31,500.00 | 31,800.00 | 31,800.00 | 17,156 |
| 2026-01-06 | 31,500.00 | 31,850.00 | 31,300.00 | 31,800.00 | 31,800.00 | 10,914 |
| 2026-01-05 | 31,200.00 | 31,600.00 | 30,750.00 | 31,450.00 | 31,450.00 | 10,164 |
| 2026-01-02 | 30,700.00 | 31,800.00 | 30,300.00 | 30,700.00 | 30,700.00 | 14,481 |
| 2025-12-30 | 31,050.00 | 31,250.00 | 30,500.00 | 30,650.00 | 30,650.00 | 14,638 |
| 2025-12-29 | 30,800.00 | 32,100.00 | 30,800.00 | 31,250.00 | 31,250.00 | 45,402 |
| 2025-12-26 | 31,000.00 | 31,300.00 | 30,450.00 | 30,450.00 | 28,150.00 | 12,145 |
| 2025-12-24 | 31,050.00 | 31,250.00 | 30,700.00 | 31,000.00 | 28,658.46 | 7,395 |
| 2025-12-23 | 31,200.00 | 31,500.00 | 30,850.00 | 31,300.00 | 28,935.80 | 5,577 |
| 2025-12-22 | 31,400.00 | 31,700.00 | 31,200.00 | 31,500.00 | 29,120.69 | 3,399 |
| 2025-12-19 | 31,150.00 | 31,700.00 | 30,900.00 | 31,400.00 | 29,028.24 | 5,706 |
| 2025-12-18 | 31,400.00 | 32,400.00 | 31,050.00 | 31,300.00 | 28,935.80 | 6,097 |
| 2025-12-17 | 31,550.00 | 31,950.00 | 31,150.00 | 31,300.00 | 28,935.80 | 10,845 |
| 2025-12-16 | 32,500.00 | 32,500.00 | 31,350.00 | 31,550.00 | 29,166.91 | 10,953 |
| 2025-12-15 | 32,150.00 | 32,850.00 | 31,850.00 | 32,550.00 | 30,091.38 | 12,767 |
| 2025-12-12 | 31,100.00 | 33,950.00 | 31,050.00 | 32,250.00 | 29,814.04 | 41,752 |
| 2025-12-11 | 30,300.00 | 31,200.00 | 30,000.00 | 30,900.00 | 28,566.01 | 8,903 |
| 2025-12-10 | 30,550.00 | 30,750.00 | 30,100.00 | 30,300.00 | 28,011.33 | 9,817 |
| 2025-12-09 | 31,400.00 | 31,950.00 | 30,550.00 | 30,600.00 | 28,288.67 | 19,281 |
| 2025-12-08 | 31,000.00 | 32,900.00 | 31,000.00 | 31,800.00 | 29,398.03 | 62,025 |
| 2025-12-05 | 30,350.00 | 30,800.00 | 30,050.00 | 30,800.00 | 28,473.56 | 9,326 |
| 2025-12-04 | 31,100.00 | 31,100.00 | 30,000.00 | 30,300.00 | 28,011.33 | 13,655 |
| 2025-12-03 | 30,900.00 | 31,300.00 | 30,750.00 | 31,150.00 | 28,797.13 | 4,062 |
| 2025-12-02 | 30,050.00 | 30,900.00 | 30,000.00 | 30,850.00 | 28,519.79 | 5,420 |
| 2025-12-01 | 30,000.00 | 30,500.00 | 29,750.00 | 30,050.00 | 27,780.21 | 8,853 |
| 2025-11-28 | 30,500.00 | 31,050.00 | 29,500.00 | 29,500.00 | 27,271.76 | 15,705 |
| 2025-11-27 | 30,800.00 | 31,000.00 | 30,400.00 | 30,800.00 | 28,473.56 | 7,437 |
| 2025-11-26 | 29,900.00 | 31,050.00 | 29,700.00 | 31,000.00 | 28,658.46 | 16,269 |
| 2025-11-25 | 29,500.00 | 29,900.00 | 29,500.00 | 29,900.00 | 27,641.54 | 6,408 |
| 2025-11-24 | 30,450.00 | 30,450.00 | 29,350.00 | 29,450.00 | 27,225.53 | 5,507 |
| 2025-11-21 | 29,850.00 | 30,200.00 | 29,550.00 | 29,950.00 | 27,687.77 | 8,513 |
| 2025-11-20 | 29,650.00 | 30,500.00 | 29,650.00 | 30,250.00 | 27,965.11 | 7,874 |
| 2025-11-19 | 29,100.00 | 30,050.00 | 29,050.00 | 29,700.00 | 27,456.65 | 9,677 |
| 2025-11-18 | 29,550.00 | 30,150.00 | 29,250.00 | 29,400.00 | 27,179.31 | 7,747 |
| 2025-11-17 | 29,250.00 | 30,350.00 | 29,050.00 | 29,950.00 | 27,687.77 | 9,053 |
| 2025-11-14 | 29,400.00 | 30,150.00 | 29,400.00 | 29,550.00 | 27,317.98 | 7,985 |
| 2025-11-13 | 29,400.00 | 30,150.00 | 29,400.00 | 29,600.00 | 27,364.20 | 8,463 |
| 2025-11-12 | 28,900.00 | 29,850.00 | 28,900.00 | 29,650.00 | 27,410.43 | 11,325 |
| 2025-11-11 | 29,000.00 | 29,550.00 | 28,350.00 | 29,100.00 | 26,901.97 | 16,094 |
| 2025-11-10 | 27,350.00 | 28,850.00 | 27,350.00 | 28,850.00 | 26,670.85 | 20,539 |
| 2025-11-07 | 27,600.00 | 27,800.00 | 27,250.00 | 27,350.00 | 25,284.15 | 7,851 |
| 2025-11-06 | 26,900.00 | 27,700.00 | 26,900.00 | 27,600.00 | 25,515.27 | 13,605 |
| 2025-11-05 | 27,000.00 | 27,075.00 | 26,400.00 | 26,900.00 | 24,868.14 | 24,089 |
| 2025-11-04 | 26,900.00 | 27,100.00 | 26,750.00 | 27,000.00 | 24,960.59 | 8,495 |
| 2025-11-03 | 27,100.00 | 27,250.00 | 26,900.00 | 26,900.00 | 24,868.14 | 13,904 |
| 2025-10-31 | 27,050.00 | 27,300.00 | 26,800.00 | 27,000.00 | 24,960.59 | 10,776 |
| 2025-10-30 | 27,200.00 | 27,550.00 | 26,900.00 | 26,900.00 | 24,868.14 | 12,426 |
| 2025-10-29 | 26,950.00 | 27,250.00 | 26,700.00 | 27,200.00 | 25,145.48 | 5,209 |
| 2025-10-28 | 26,750.00 | 27,100.00 | 26,700.00 | 26,900.00 | 24,868.14 | 18,520 |
| 2025-10-27 | 26,950.00 | 27,250.00 | 26,600.00 | 26,750.00 | 24,729.47 | 47,295 |
| 2025-10-24 | 27,200.00 | 27,200.00 | 26,750.00 | 26,800.00 | 24,775.70 | 35,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.