Ace Bed Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	31,050.00	31,700.00	31,000.00	31,650.00	31,650.00	5,836
2026-01-19	31,000.00	31,450.00	30,650.00	30,950.00	30,950.00	3,888
2026-01-16	31,200.00	31,750.00	30,850.00	31,000.00	31,000.00	8,269
2026-01-15	30,650.00	31,100.00	30,600.00	31,050.00	31,050.00	4,325
2026-01-14	30,000.00	30,850.00	29,600.00	30,850.00	30,850.00	4,218
2026-01-13	30,550.00	30,550.00	29,700.00	30,000.00	30,000.00	8,029
2026-01-12	31,050.00	31,050.00	29,800.00	30,400.00	30,400.00	11,987
2026-01-09	30,550.00	31,100.00	30,400.00	31,050.00	31,050.00	4,020
2026-01-08	31,400.00	31,900.00	30,450.00	30,550.00	30,550.00	16,185
2026-01-07	31,750.00	32,450.00	31,500.00	31,800.00	31,800.00	17,156
2026-01-06	31,500.00	31,850.00	31,300.00	31,800.00	31,800.00	10,914
2026-01-05	31,200.00	31,600.00	30,750.00	31,450.00	31,450.00	10,164
2026-01-02	30,700.00	31,800.00	30,300.00	30,700.00	30,700.00	14,481
2025-12-30	31,050.00	31,250.00	30,500.00	30,650.00	30,650.00	14,638
2025-12-29	30,800.00	32,100.00	30,800.00	31,250.00	31,250.00	45,402
2025-12-26	31,000.00	31,300.00	30,450.00	30,450.00	28,150.00	12,145
2025-12-24	31,050.00	31,250.00	30,700.00	31,000.00	28,658.46	7,395
2025-12-23	31,200.00	31,500.00	30,850.00	31,300.00	28,935.80	5,577
2025-12-22	31,400.00	31,700.00	31,200.00	31,500.00	29,120.69	3,399
2025-12-19	31,150.00	31,700.00	30,900.00	31,400.00	29,028.24	5,706
2025-12-18	31,400.00	32,400.00	31,050.00	31,300.00	28,935.80	6,097
2025-12-17	31,550.00	31,950.00	31,150.00	31,300.00	28,935.80	10,845
2025-12-16	32,500.00	32,500.00	31,350.00	31,550.00	29,166.91	10,953
2025-12-15	32,150.00	32,850.00	31,850.00	32,550.00	30,091.38	12,767
2025-12-12	31,100.00	33,950.00	31,050.00	32,250.00	29,814.04	41,752
2025-12-11	30,300.00	31,200.00	30,000.00	30,900.00	28,566.01	8,903
2025-12-10	30,550.00	30,750.00	30,100.00	30,300.00	28,011.33	9,817
2025-12-09	31,400.00	31,950.00	30,550.00	30,600.00	28,288.67	19,281
2025-12-08	31,000.00	32,900.00	31,000.00	31,800.00	29,398.03	62,025
2025-12-05	30,350.00	30,800.00	30,050.00	30,800.00	28,473.56	9,326
2025-12-04	31,100.00	31,100.00	30,000.00	30,300.00	28,011.33	13,655
2025-12-03	30,900.00	31,300.00	30,750.00	31,150.00	28,797.13	4,062
2025-12-02	30,050.00	30,900.00	30,000.00	30,850.00	28,519.79	5,420
2025-12-01	30,000.00	30,500.00	29,750.00	30,050.00	27,780.21	8,853
2025-11-28	30,500.00	31,050.00	29,500.00	29,500.00	27,271.76	15,705
2025-11-27	30,800.00	31,000.00	30,400.00	30,800.00	28,473.56	7,437
2025-11-26	29,900.00	31,050.00	29,700.00	31,000.00	28,658.46	16,269
2025-11-25	29,500.00	29,900.00	29,500.00	29,900.00	27,641.54	6,408
2025-11-24	30,450.00	30,450.00	29,350.00	29,450.00	27,225.53	5,507
2025-11-21	29,850.00	30,200.00	29,550.00	29,950.00	27,687.77	8,513
2025-11-20	29,650.00	30,500.00	29,650.00	30,250.00	27,965.11	7,874
2025-11-19	29,100.00	30,050.00	29,050.00	29,700.00	27,456.65	9,677
2025-11-18	29,550.00	30,150.00	29,250.00	29,400.00	27,179.31	7,747
2025-11-17	29,250.00	30,350.00	29,050.00	29,950.00	27,687.77	9,053
2025-11-14	29,400.00	30,150.00	29,400.00	29,550.00	27,317.98	7,985
2025-11-13	29,400.00	30,150.00	29,400.00	29,600.00	27,364.20	8,463
2025-11-12	28,900.00	29,850.00	28,900.00	29,650.00	27,410.43	11,325
2025-11-11	29,000.00	29,550.00	28,350.00	29,100.00	26,901.97	16,094
2025-11-10	27,350.00	28,850.00	27,350.00	28,850.00	26,670.85	20,539
2025-11-07	27,600.00	27,800.00	27,250.00	27,350.00	25,284.15	7,851
2025-11-06	26,900.00	27,700.00	26,900.00	27,600.00	25,515.27	13,605
2025-11-05	27,000.00	27,075.00	26,400.00	26,900.00	24,868.14	24,089
2025-11-04	26,900.00	27,100.00	26,750.00	27,000.00	24,960.59	8,495
2025-11-03	27,100.00	27,250.00	26,900.00	26,900.00	24,868.14	13,904
2025-10-31	27,050.00	27,300.00	26,800.00	27,000.00	24,960.59	10,776
2025-10-30	27,200.00	27,550.00	26,900.00	26,900.00	24,868.14	12,426
2025-10-29	26,950.00	27,250.00	26,700.00	27,200.00	25,145.48	5,209
2025-10-28	26,750.00	27,100.00	26,700.00	26,900.00	24,868.14	18,520
2025-10-27	26,950.00	27,250.00	26,600.00	26,750.00	24,729.47	47,295
2025-10-24	27,200.00	27,200.00	26,750.00	26,800.00	24,775.70	35,357

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,300.0000 KRW
2024-12-27	1,450.0000 KRW
2023-12-27	1,400.0000 KRW
2022-12-28	1,330.0000 KRW
2021-12-29	1,330.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.