Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27,450.00 | 27,550.00 | 27,050.00 | 27,150.00 | 25,099.26 | 19,424 |
| 2025-10-22 | 27,650.00 | 27,700.00 | 27,150.00 | 27,500.00 | 25,422.82 | 31,351 |
| 2025-10-21 | 28,000.00 | 28,100.00 | 27,500.00 | 27,700.00 | 25,607.72 | 24,611 |
| 2025-10-20 | 27,550.00 | 28,150.00 | 27,300.00 | 27,850.00 | 25,746.39 | 11,843 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.