Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 24,950.00 | 25,150.00 | 24,750.00 | 24,900.00 | 23,019.21 | 742 |
| 2025-01-21 | 25,150.00 | 25,150.00 | 24,900.00 | 24,950.00 | 23,065.44 | 120 |
| 2025-01-20 | 25,200.00 | 25,200.00 | 24,950.00 | 25,000.00 | 23,111.66 | 306 |
| 2025-01-17 | 25,200.00 | 25,200.00 | 25,050.00 | 25,050.00 | 23,157.88 | 68 |
| 2025-01-16 | 25,150.00 | 25,200.00 | 24,900.00 | 24,950.00 | 23,065.44 | 102 |
| 2025-01-15 | 24,950.00 | 25,150.00 | 24,800.00 | 25,150.00 | 23,250.33 | 382 |
| 2025-01-14 | 24,900.00 | 25,000.00 | 24,850.00 | 24,950.00 | 23,065.44 | 184 |
| 2025-01-13 | 24,950.00 | 25,050.00 | 24,700.00 | 24,900.00 | 23,019.21 | 503 |
| 2025-01-10 | 25,000.00 | 25,150.00 | 24,800.00 | 25,150.00 | 23,250.33 | 151 |
| 2025-01-09 | 25,100.00 | 25,200.00 | 25,000.00 | 25,150.00 | 23,250.33 | 698 |
| 2025-01-08 | 25,000.00 | 25,200.00 | 24,650.00 | 25,000.00 | 23,111.66 | 1,541 |
| 2025-01-07 | 25,000.00 | 25,100.00 | 24,850.00 | 25,050.00 | 23,157.88 | 926 |
| 2025-01-06 | 24,800.00 | 25,050.00 | 24,600.00 | 25,000.00 | 23,111.66 | 1,882 |
| 2025-01-03 | 24,900.00 | 25,400.00 | 24,850.00 | 24,950.00 | 23,065.44 | 1,045 |
| 2025-01-02 | 25,050.00 | 25,150.00 | 24,800.00 | 24,900.00 | 23,019.21 | 2,407 |
| 2024-12-30 | 25,250.00 | 25,250.00 | 24,800.00 | 25,100.00 | 23,204.11 | 919 |
| 2024-12-27 | 25,450.00 | 25,800.00 | 25,050.00 | 25,200.00 | 23,296.55 | 1,948 |
| 2024-12-26 | 26,000.00 | 26,100.00 | 25,850.00 | 26,100.00 | 22,788.10 | 2,816 |
| 2024-12-24 | 26,000.00 | 26,000.00 | 25,700.00 | 25,900.00 | 22,613.47 | 1,733 |
| 2024-12-23 | 25,500.00 | 25,950.00 | 25,450.00 | 25,900.00 | 22,613.47 | 4,826 |
| 2024-12-20 | 25,900.00 | 25,900.00 | 25,450.00 | 25,450.00 | 22,220.58 | 671 |
| 2024-12-19 | 25,450.00 | 25,600.00 | 25,300.00 | 25,550.00 | 22,307.89 | 757 |
| 2024-12-18 | 25,650.00 | 25,950.00 | 25,500.00 | 25,500.00 | 22,264.23 | 5,686 |
| 2024-12-17 | 25,950.00 | 26,050.00 | 25,250.00 | 25,800.00 | 22,526.16 | 665 |
| 2024-12-16 | 25,950.00 | 26,000.00 | 25,800.00 | 25,950.00 | 22,657.13 | 714 |
| 2024-12-13 | 25,750.00 | 25,950.00 | 25,650.00 | 25,950.00 | 22,657.13 | 1,302 |
| 2024-12-12 | 25,850.00 | 25,950.00 | 25,550.00 | 25,850.00 | 22,569.82 | 770 |
| 2024-12-11 | 25,300.00 | 25,800.00 | 25,200.00 | 25,700.00 | 22,438.85 | 1,399 |
| 2024-12-10 | 24,900.00 | 26,500.00 | 24,800.00 | 25,300.00 | 22,089.61 | 1,667 |
| 2024-12-09 | 25,350.00 | 25,400.00 | 24,900.00 | 24,900.00 | 21,740.37 | 1,701 |
| 2024-12-06 | 25,450.00 | 25,550.00 | 25,150.00 | 25,400.00 | 22,176.92 | 1,031 |
| 2024-12-05 | 25,600.00 | 25,600.00 | 25,150.00 | 25,500.00 | 22,264.23 | 792 |
| 2024-12-04 | 25,100.00 | 25,650.00 | 25,100.00 | 25,600.00 | 22,351.54 | 2,424 |
| 2024-12-03 | 25,700.00 | 25,800.00 | 25,500.00 | 25,700.00 | 22,438.85 | 1,103 |
| 2024-12-02 | 25,700.00 | 25,900.00 | 25,450.00 | 25,700.00 | 22,438.85 | 2,821 |
| 2024-11-29 | 25,900.00 | 25,900.00 | 25,500.00 | 25,600.00 | 22,351.54 | 550 |
| 2024-11-28 | 25,500.00 | 25,900.00 | 25,500.00 | 25,500.00 | 22,264.23 | 1,175 |
| 2024-11-27 | 25,700.00 | 25,900.00 | 25,500.00 | 25,550.00 | 22,307.89 | 3,340 |
| 2024-11-26 | 26,200.00 | 26,200.00 | 25,750.00 | 26,000.00 | 22,700.78 | 1,287 |
| 2024-11-25 | 26,500.00 | 26,500.00 | 26,050.00 | 26,200.00 | 22,875.41 | 1,176 |
| 2024-11-22 | 26,450.00 | 26,950.00 | 25,950.00 | 26,250.00 | 22,919.06 | 1,795 |
| 2024-11-21 | 25,650.00 | 26,850.00 | 25,400.00 | 26,200.00 | 22,875.41 | 8,373 |
| 2024-11-20 | 25,700.00 | 25,700.00 | 25,350.00 | 25,600.00 | 22,351.54 | 1,651 |
| 2024-11-19 | 25,050.00 | 25,800.00 | 25,050.00 | 25,800.00 | 22,526.16 | 4,201 |
| 2024-11-18 | 25,350.00 | 25,900.00 | 25,100.00 | 25,150.00 | 21,958.64 | 1,293 |
| 2024-11-15 | 25,500.00 | 25,500.00 | 25,000.00 | 25,350.00 | 22,133.26 | 4,543 |
| 2024-11-14 | 25,850.00 | 25,850.00 | 25,200.00 | 25,350.00 | 22,133.26 | 3,586 |
| 2024-11-13 | 26,150.00 | 26,500.00 | 25,300.00 | 25,400.00 | 22,176.92 | 6,050 |
| 2024-11-12 | 27,100.00 | 27,300.00 | 25,750.00 | 26,150.00 | 22,831.75 | 5,579 |
| 2024-11-11 | 27,550.00 | 27,900.00 | 27,000.00 | 27,300.00 | 23,835.82 | 813 |
| 2024-11-08 | 28,100.00 | 28,100.00 | 27,000.00 | 27,550.00 | 24,054.10 | 4,053 |
| 2024-11-07 | 27,450.00 | 27,700.00 | 27,250.00 | 27,400.00 | 23,923.13 | 541 |
| 2024-11-06 | 27,250.00 | 27,500.00 | 27,150.00 | 27,450.00 | 23,966.79 | 1,160 |
| 2024-11-05 | 27,350.00 | 27,400.00 | 27,000.00 | 27,250.00 | 23,792.17 | 2,333 |
| 2024-11-04 | 27,400.00 | 27,400.00 | 26,900.00 | 27,350.00 | 23,879.48 | 757 |
| 2024-11-01 | 27,250.00 | 27,550.00 | 27,250.00 | 27,400.00 | 23,923.13 | 5,119 |
| 2024-10-31 | 27,350.00 | 28,000.00 | 27,300.00 | 27,550.00 | 24,054.10 | 6,336 |
| 2024-10-30 | 27,950.00 | 28,000.00 | 27,150.00 | 27,350.00 | 23,879.48 | 6,096 |
| 2024-10-29 | 26,800.00 | 27,700.00 | 26,800.00 | 27,350.00 | 23,879.48 | 517 |
| 2024-10-28 | 27,500.00 | 27,500.00 | 26,850.00 | 27,000.00 | 23,573.89 | 1,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.