Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 27,100.00 | 27,500.00 | 27,000.00 | 27,150.00 | 23,704.86 | 1,295 |
| 2024-10-24 | 27,300.00 | 27,300.00 | 26,950.00 | 27,100.00 | 23,661.20 | 6,530 |
| 2024-10-23 | 27,800.00 | 27,800.00 | 27,050.00 | 27,300.00 | 23,835.82 | 8,484 |
| 2024-10-22 | 27,500.00 | 27,900.00 | 27,100.00 | 27,100.00 | 23,661.20 | 7,027 |
| 2024-10-21 | 27,700.00 | 27,750.00 | 27,000.00 | 27,500.00 | 24,010.45 | 1,682 |
| 2024-10-18 | 27,700.00 | 27,850.00 | 27,550.00 | 27,650.00 | 24,141.41 | 914 |
| 2024-10-17 | 28,000.00 | 28,050.00 | 27,700.00 | 27,950.00 | 24,403.34 | 574 |
| 2024-10-16 | 27,900.00 | 28,100.00 | 27,500.00 | 28,000.00 | 24,447.00 | 3,557 |
| 2024-10-15 | 27,700.00 | 27,800.00 | 27,400.00 | 27,800.00 | 24,272.38 | 1,656 |
| 2024-10-14 | 27,700.00 | 27,700.00 | 27,300.00 | 27,700.00 | 24,185.07 | 4,052 |
| 2024-10-11 | 28,000.00 | 28,000.00 | 27,500.00 | 27,700.00 | 24,185.07 | 2,014 |
| 2024-10-10 | 27,500.00 | 28,000.00 | 27,500.00 | 27,750.00 | 24,228.72 | 5,130 |
| 2024-10-08 | 27,650.00 | 27,800.00 | 27,400.00 | 27,600.00 | 24,097.76 | 11,453 |
| 2024-10-07 | 27,800.00 | 27,800.00 | 27,400.00 | 27,650.00 | 24,141.41 | 11,448 |
| 2024-10-04 | 27,350.00 | 27,800.00 | 27,350.00 | 27,750.00 | 24,228.72 | 2,143 |
| 2024-10-02 | 27,700.00 | 27,700.00 | 27,050.00 | 27,700.00 | 24,185.07 | 2,196 |
| 2024-09-30 | 27,700.00 | 27,750.00 | 27,400.00 | 27,700.00 | 24,185.07 | 8,595 |
| 2024-09-27 | 27,100.00 | 27,800.00 | 27,000.00 | 27,750.00 | 24,228.72 | 11,772 |
| 2024-09-26 | 26,850.00 | 27,500.00 | 26,800.00 | 27,150.00 | 23,704.86 | 4,120 |
| 2024-09-25 | 27,150.00 | 27,150.00 | 26,700.00 | 26,850.00 | 23,442.93 | 2,046 |
| 2024-09-24 | 27,200.00 | 27,250.00 | 26,900.00 | 27,150.00 | 23,704.86 | 1,371 |
| 2024-09-23 | 26,900.00 | 27,200.00 | 26,850.00 | 27,200.00 | 23,748.51 | 1,470 |
| 2024-09-20 | 26,850.00 | 27,100.00 | 26,750.00 | 27,100.00 | 23,661.20 | 2,368 |
| 2024-09-19 | 26,350.00 | 26,850.00 | 26,350.00 | 26,750.00 | 23,355.61 | 1,551 |
| 2024-09-13 | 26,700.00 | 26,950.00 | 26,250.00 | 26,600.00 | 23,224.65 | 2,555 |
| 2024-09-12 | 26,400.00 | 26,650.00 | 26,300.00 | 26,450.00 | 23,093.68 | 1,422 |
| 2024-09-11 | 26,450.00 | 26,700.00 | 26,150.00 | 26,350.00 | 23,006.37 | 60,658 |
| 2024-09-10 | 26,600.00 | 26,600.00 | 26,400.00 | 26,450.00 | 23,093.68 | 476 |
| 2024-09-09 | 26,400.00 | 26,500.00 | 26,050.00 | 26,400.00 | 23,050.03 | 1,919 |
| 2024-09-06 | 26,750.00 | 26,750.00 | 26,050.00 | 26,400.00 | 23,050.03 | 2,012 |
| 2024-09-05 | 26,100.00 | 26,750.00 | 26,100.00 | 26,600.00 | 23,224.65 | 9,355 |
| 2024-09-04 | 26,400.00 | 26,450.00 | 26,100.00 | 26,100.00 | 22,788.10 | 1,837 |
| 2024-09-03 | 26,600.00 | 26,850.00 | 26,400.00 | 26,650.00 | 23,268.30 | 3,980 |
| 2024-09-02 | 26,400.00 | 26,650.00 | 26,350.00 | 26,600.00 | 23,224.65 | 2,548 |
| 2024-08-30 | 26,150.00 | 26,400.00 | 26,100.00 | 26,400.00 | 23,050.03 | 733 |
| 2024-08-29 | 26,050.00 | 26,350.00 | 26,050.00 | 26,150.00 | 22,831.75 | 1,057 |
| 2024-08-28 | 26,150.00 | 26,400.00 | 26,150.00 | 26,300.00 | 22,962.72 | 1,361 |
| 2024-08-27 | 26,500.00 | 26,500.00 | 26,350.00 | 26,400.00 | 23,050.03 | 793 |
| 2024-08-26 | 26,450.00 | 26,500.00 | 26,200.00 | 26,450.00 | 23,093.68 | 925 |
| 2024-08-23 | 26,500.00 | 26,550.00 | 26,150.00 | 26,450.00 | 23,093.68 | 1,053 |
| 2024-08-22 | 26,550.00 | 26,650.00 | 26,200.00 | 26,500.00 | 23,137.34 | 2,865 |
| 2024-08-21 | 26,200.00 | 26,400.00 | 25,900.00 | 26,400.00 | 23,050.03 | 1,606 |
| 2024-08-20 | 26,150.00 | 26,250.00 | 26,000.00 | 26,150.00 | 22,831.75 | 3,786 |
| 2024-08-19 | 26,150.00 | 26,450.00 | 25,800.00 | 26,150.00 | 22,831.75 | 1,210 |
| 2024-08-16 | 26,250.00 | 26,550.00 | 25,350.00 | 26,300.00 | 22,962.72 | 5,657 |
| 2024-08-14 | 26,050.00 | 26,550.00 | 26,050.00 | 26,250.00 | 22,919.06 | 1,133 |
| 2024-08-13 | 26,200.00 | 26,250.00 | 26,050.00 | 26,050.00 | 22,744.44 | 1,364 |
| 2024-08-12 | 26,500.00 | 26,500.00 | 25,750.00 | 26,200.00 | 22,875.41 | 2,449 |
| 2024-08-09 | 26,450.00 | 27,950.00 | 25,350.00 | 26,150.00 | 22,831.75 | 28,240 |
| 2024-08-08 | 25,200.00 | 25,850.00 | 25,000.00 | 25,500.00 | 22,264.23 | 565 |
| 2024-08-07 | 25,000.00 | 25,500.00 | 24,750.00 | 25,100.00 | 21,914.99 | 952 |
| 2024-08-06 | 24,500.00 | 25,600.00 | 24,500.00 | 25,000.00 | 21,827.68 | 14,101 |
| 2024-08-05 | 25,950.00 | 25,950.00 | 23,400.00 | 24,450.00 | 21,347.47 | 13,088 |
| 2024-08-02 | 25,950.00 | 26,050.00 | 25,750.00 | 25,950.00 | 22,657.13 | 4,347 |
| 2024-08-01 | 26,300.00 | 26,300.00 | 25,850.00 | 26,000.00 | 22,700.78 | 1,049 |
| 2024-07-31 | 26,000.00 | 26,250.00 | 26,000.00 | 26,050.00 | 22,744.44 | 976 |
| 2024-07-30 | 26,200.00 | 26,700.00 | 25,800.00 | 26,000.00 | 22,700.78 | 608 |
| 2024-07-29 | 25,900.00 | 26,700.00 | 25,900.00 | 26,200.00 | 22,875.41 | 1,630 |
| 2024-07-26 | 25,800.00 | 26,200.00 | 25,800.00 | 26,050.00 | 22,744.44 | 698 |
| 2024-07-25 | 25,900.00 | 25,950.00 | 25,650.00 | 25,800.00 | 22,526.16 | 2,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.