Daehan Synthet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 116,000.00 | 117,100.00 | 108,700.00 | 114,800.00 | 114,108.99 | 215 |
| 2025-10-22 | 112,100.00 | 114,000.00 | 111,600.00 | 113,900.00 | 113,214.41 | 272 |
| 2025-10-21 | 110,400.00 | 112,100.00 | 110,400.00 | 110,800.00 | 110,133.07 | 277 |
| 2025-10-20 | 108,800.00 | 112,100.00 | 108,800.00 | 110,400.00 | 109,735.47 | 136 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.