Daehan Synthet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 105,500.00 | 107,200.00 | 105,100.00 | 107,000.00 | 107,000.00 | 60 |
| 2026-10-16 | 105,700.00 | 109,900.00 | 105,700.00 | 107,200.00 | 107,200.00 | 213 |
| 2026-10-15 | 107,700.00 | 108,300.00 | 102,700.00 | 108,300.00 | 108,300.00 | 51 |
| 2026-10-14 | 105,800.00 | 107,600.00 | 105,300.00 | 106,000.00 | 106,000.00 | 63 |
| 2026-10-13 | 107,300.00 | 107,300.00 | 103,500.00 | 105,900.00 | 105,900.00 | 188 |
| 2026-10-12 | 107,200.00 | 113,000.00 | 105,800.00 | 106,000.00 | 106,000.00 | 546 |
| 2026-10-08 | 107,700.00 | 109,900.00 | 107,200.00 | 107,200.00 | 107,200.00 | 337 |
| 2026-10-07 | 109,900.00 | 109,900.00 | 107,700.00 | 107,700.00 | 107,700.00 | 13 |
| 2026-10-06 | 106,700.00 | 109,000.00 | 106,700.00 | 109,000.00 | 109,000.00 | 67 |
| 2026-10-02 | 109,700.00 | 109,700.00 | 106,000.00 | 108,100.00 | 108,100.00 | 144 |
| 2026-10-01 | 108,200.00 | 111,400.00 | 107,100.00 | 108,500.00 | 108,500.00 | 30 |
| 2026-09-30 | 109,700.00 | 109,700.00 | 106,900.00 | 107,800.00 | 107,800.00 | 144 |
| 2026-09-29 | 109,600.00 | 109,600.00 | 107,500.00 | 108,600.00 | 108,600.00 | 97 |
| 2026-09-28 | 113,500.00 | 113,500.00 | 110,000.00 | 110,000.00 | 110,000.00 | 47 |
| 2026-09-23 | 111,400.00 | 111,400.00 | 109,700.00 | 109,800.00 | 109,800.00 | 230 |
| 2026-09-22 | 110,600.00 | 111,700.00 | 110,600.00 | 111,700.00 | 111,700.00 | 22 |
| 2026-09-21 | 112,500.00 | 114,100.00 | 110,200.00 | 111,800.00 | 111,800.00 | 264 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.