Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 8,500.00 | 8,810.00 | 8,460.00 | 8,780.00 | 8,467.10 | 204,682 |
| 2023-05-03 | 8,450.00 | 8,560.00 | 8,440.00 | 8,500.00 | 8,197.08 | 131,022 |
| 2023-05-02 | 8,660.00 | 8,680.00 | 8,430.00 | 8,500.00 | 8,197.08 | 258,375 |
| 2023-04-28 | 8,560.00 | 8,780.00 | 8,520.00 | 8,680.00 | 8,370.66 | 162,937 |
| 2023-04-27 | 8,850.00 | 8,880.00 | 8,470.00 | 8,520.00 | 8,216.37 | 246,171 |
| 2023-04-26 | 8,810.00 | 9,160.00 | 8,790.00 | 8,840.00 | 8,524.96 | 369,948 |
| 2023-04-25 | 9,060.00 | 9,080.00 | 8,800.00 | 8,870.00 | 8,553.89 | 255,025 |
| 2023-04-24 | 9,240.00 | 9,380.00 | 9,000.00 | 9,010.00 | 8,688.90 | 241,021 |
| 2023-04-21 | 9,120.00 | 9,330.00 | 8,980.00 | 9,240.00 | 8,910.71 | 442,925 |
| 2023-04-20 | 9,450.00 | 9,580.00 | 9,020.00 | 9,040.00 | 8,717.83 | 512,281 |
| 2023-04-19 | 9,120.00 | 9,200.00 | 9,070.00 | 9,130.00 | 8,804.63 | 160,363 |
| 2023-04-18 | 9,190.00 | 9,230.00 | 9,110.00 | 9,120.00 | 8,794.98 | 157,747 |
| 2023-04-17 | 9,290.00 | 9,300.00 | 9,150.00 | 9,270.00 | 8,939.64 | 165,306 |
| 2023-04-14 | 9,300.00 | 9,490.00 | 9,200.00 | 9,260.00 | 8,929.99 | 366,720 |
| 2023-04-13 | 9,120.00 | 9,290.00 | 9,040.00 | 9,250.00 | 8,920.35 | 258,556 |
| 2023-04-12 | 9,100.00 | 9,150.00 | 9,000.00 | 9,140.00 | 8,814.27 | 244,503 |
| 2023-04-11 | 8,940.00 | 9,080.00 | 8,850.00 | 9,060.00 | 8,737.12 | 214,756 |
| 2023-04-10 | 9,050.00 | 9,050.00 | 8,810.00 | 8,940.00 | 8,621.40 | 172,869 |
| 2023-04-07 | 8,950.00 | 9,050.00 | 8,760.00 | 9,050.00 | 8,727.48 | 215,091 |
| 2023-04-06 | 8,940.00 | 9,150.00 | 8,910.00 | 8,950.00 | 8,631.04 | 558,436 |
| 2023-04-05 | 8,900.00 | 9,050.00 | 8,860.00 | 8,930.00 | 8,611.75 | 217,811 |
| 2023-04-04 | 8,730.00 | 9,060.00 | 8,680.00 | 8,940.00 | 8,621.40 | 458,095 |
| 2023-04-03 | 8,750.00 | 8,930.00 | 8,600.00 | 8,680.00 | 8,370.66 | 260,985 |
| 2023-03-31 | 8,590.00 | 8,880.00 | 8,590.00 | 8,710.00 | 8,399.60 | 241,007 |
| 2023-03-30 | 8,600.00 | 8,760.00 | 8,380.00 | 8,620.00 | 8,312.80 | 209,872 |
| 2023-03-29 | 8,610.00 | 8,840.00 | 8,330.00 | 8,600.00 | 8,293.52 | 573,349 |
| 2023-03-28 | 8,130.00 | 8,280.00 | 8,130.00 | 8,260.00 | 7,965.63 | 202,979 |
| 2023-03-27 | 8,080.00 | 8,250.00 | 7,980.00 | 8,200.00 | 7,907.77 | 143,072 |
| 2023-03-24 | 8,090.00 | 8,120.00 | 8,040.00 | 8,100.00 | 7,811.33 | 131,086 |
| 2023-03-23 | 8,260.00 | 8,290.00 | 8,050.00 | 8,090.00 | 7,801.69 | 290,221 |
| 2023-03-22 | 8,450.00 | 8,510.00 | 8,260.00 | 8,320.00 | 8,023.49 | 137,750 |
| 2023-03-21 | 8,370.00 | 8,660.00 | 8,360.00 | 8,410.00 | 8,110.29 | 344,543 |
| 2023-03-20 | 8,300.00 | 8,550.00 | 8,290.00 | 8,370.00 | 8,071.71 | 163,022 |
| 2023-03-17 | 8,100.00 | 8,460.00 | 8,100.00 | 8,300.00 | 8,004.21 | 322,842 |
| 2023-03-16 | 8,410.00 | 8,520.00 | 8,100.00 | 8,110.00 | 7,820.98 | 403,764 |
| 2023-03-15 | 8,500.00 | 8,600.00 | 8,450.00 | 8,550.00 | 8,245.30 | 251,788 |
| 2023-03-14 | 8,810.00 | 8,810.00 | 8,430.00 | 8,440.00 | 8,139.22 | 320,034 |
| 2023-03-13 | 8,980.00 | 9,410.00 | 8,690.00 | 8,810.00 | 8,496.03 | 877,771 |
| 2023-03-10 | 8,820.00 | 8,990.00 | 8,730.00 | 8,980.00 | 8,659.97 | 201,434 |
| 2023-03-09 | 8,940.00 | 8,950.00 | 8,850.00 | 8,870.00 | 8,553.89 | 157,380 |
| 2023-03-08 | 9,020.00 | 9,060.00 | 8,930.00 | 8,940.00 | 8,621.40 | 151,014 |
| 2023-03-07 | 9,060.00 | 9,150.00 | 9,020.00 | 9,080.00 | 8,756.41 | 129,044 |
| 2023-03-06 | 9,150.00 | 9,170.00 | 9,040.00 | 9,050.00 | 8,727.48 | 109,779 |
| 2023-03-03 | 9,000.00 | 9,140.00 | 8,950.00 | 9,140.00 | 8,814.27 | 145,414 |
| 2023-03-02 | 8,980.00 | 9,040.00 | 8,900.00 | 8,970.00 | 8,650.33 | 115,046 |
| 2023-02-28 | 8,990.00 | 9,110.00 | 8,950.00 | 9,000.00 | 8,679.26 | 103,872 |
| 2023-02-27 | 9,020.00 | 9,070.00 | 8,800.00 | 8,950.00 | 8,631.04 | 231,356 |
| 2023-02-24 | 9,140.00 | 9,150.00 | 9,050.00 | 9,080.00 | 8,756.41 | 114,319 |
| 2023-02-23 | 9,040.00 | 9,170.00 | 9,030.00 | 9,060.00 | 8,737.12 | 102,406 |
| 2023-02-22 | 9,100.00 | 9,110.00 | 9,030.00 | 9,040.00 | 8,717.83 | 151,489 |
| 2023-02-21 | 9,280.00 | 9,280.00 | 9,130.00 | 9,190.00 | 8,862.49 | 167,851 |
| 2023-02-20 | 9,170.00 | 9,370.00 | 9,130.00 | 9,220.00 | 8,891.42 | 195,753 |
| 2023-02-17 | 9,290.00 | 9,420.00 | 9,190.00 | 9,190.00 | 8,862.49 | 166,221 |
| 2023-02-16 | 9,040.00 | 9,710.00 | 9,040.00 | 9,440.00 | 9,103.58 | 649,041 |
| 2023-02-15 | 9,230.00 | 9,230.00 | 9,020.00 | 9,040.00 | 8,717.83 | 163,040 |
| 2023-02-14 | 9,200.00 | 9,260.00 | 9,150.00 | 9,160.00 | 8,833.56 | 102,122 |
| 2023-02-13 | 9,310.00 | 9,330.00 | 9,110.00 | 9,150.00 | 8,823.91 | 200,900 |
| 2023-02-10 | 9,600.00 | 9,600.00 | 9,310.00 | 9,340.00 | 9,007.14 | 190,053 |
| 2023-02-09 | 9,610.00 | 9,850.00 | 9,520.00 | 9,530.00 | 9,190.37 | 336,769 |
| 2023-02-08 | 9,600.00 | 9,700.00 | 9,570.00 | 9,670.00 | 9,325.38 | 154,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.