Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,330.00 | 8,540.00 | 8,330.00 | 8,430.00 | 8,430.00 | 75,358 |
| 2026-10-15 | 8,200.00 | 8,360.00 | 8,190.00 | 8,330.00 | 8,330.00 | 93,364 |
| 2026-10-14 | 8,380.00 | 8,580.00 | 8,340.00 | 8,360.00 | 8,360.00 | 77,448 |
| 2026-10-13 | 8,380.00 | 8,650.00 | 8,260.00 | 8,370.00 | 8,370.00 | 133,392 |
| 2026-10-12 | 8,570.00 | 8,670.00 | 8,460.00 | 8,470.00 | 8,470.00 | 62,068 |
| 2026-10-08 | 8,700.00 | 8,700.00 | 8,560.00 | 8,610.00 | 8,610.00 | 56,355 |
| 2026-10-07 | 8,720.00 | 8,830.00 | 8,650.00 | 8,770.00 | 8,770.00 | 134,217 |
| 2026-10-06 | 8,490.00 | 8,580.00 | 8,420.00 | 8,520.00 | 8,520.00 | 45,292 |
| 2026-10-02 | 8,420.00 | 8,460.00 | 8,340.00 | 8,420.00 | 8,420.00 | 35,743 |
| 2026-10-01 | 8,360.00 | 8,520.00 | 8,320.00 | 8,460.00 | 8,460.00 | 46,323 |
| 2026-09-30 | 8,220.00 | 8,380.00 | 8,220.00 | 8,360.00 | 8,360.00 | 30,584 |
| 2026-09-29 | 8,200.00 | 8,290.00 | 8,180.00 | 8,270.00 | 8,270.00 | 32,291 |
| 2026-09-28 | 8,300.00 | 8,380.00 | 8,230.00 | 8,270.00 | 8,270.00 | 48,042 |
| 2026-09-23 | 8,380.00 | 8,380.00 | 8,200.00 | 8,280.00 | 8,280.00 | 48,808 |
| 2026-09-22 | 8,150.00 | 8,960.00 | 8,100.00 | 8,260.00 | 8,260.00 | 324,362 |
| 2026-09-21 | 8,290.00 | 8,320.00 | 8,180.00 | 8,220.00 | 8,220.00 | 39,203 |
| 2026-09-18 | 8,520.00 | 8,600.00 | 8,250.00 | 8,250.00 | 8,250.00 | 105,638 |
| 2026-09-17 | 8,890.00 | 8,890.00 | 8,440.00 | 8,510.00 | 8,510.00 | 92,277 |
| 2026-09-16 | 8,660.00 | 9,040.00 | 8,650.00 | 8,770.00 | 8,770.00 | 200,782 |
| 2026-09-15 | 9,260.00 | 9,270.00 | 8,340.00 | 8,590.00 | 8,590.00 | 526,534 |
| 2026-09-14 | 9,280.00 | 9,370.00 | 9,010.00 | 9,280.00 | 9,280.00 | 94,337 |
| 2026-09-11 | 8,900.00 | 9,360.00 | 8,820.00 | 9,280.00 | 9,280.00 | 192,641 |
| 2026-09-10 | 8,930.00 | 9,100.00 | 8,790.00 | 8,910.00 | 8,910.00 | 157,084 |
| 2026-09-09 | 8,760.00 | 8,990.00 | 8,660.00 | 8,880.00 | 8,880.00 | 40,738 |
| 2026-09-08 | 8,810.00 | 8,820.00 | 8,680.00 | 8,730.00 | 8,730.00 | 45,056 |
| 2026-09-07 | 9,070.00 | 9,080.00 | 8,680.00 | 8,750.00 | 8,750.00 | 86,506 |
| 2026-09-04 | 8,970.00 | 9,080.00 | 8,970.00 | 9,040.00 | 9,040.00 | 78,942 |
| 2026-09-03 | 8,900.00 | 9,090.00 | 8,860.00 | 8,900.00 | 8,900.00 | 110,679 |
| 2026-09-02 | 9,240.00 | 9,240.00 | 8,850.00 | 8,860.00 | 8,860.00 | 148,737 |
| 2026-09-01 | 9,000.00 | 9,100.00 | 8,950.00 | 9,060.00 | 9,060.00 | 92,488 |
| 2026-08-31 | 9,030.00 | 9,070.00 | 8,910.00 | 9,070.00 | 9,070.00 | 79,286 |
| 2026-08-28 | 8,900.00 | 9,110.00 | 8,840.00 | 9,070.00 | 9,070.00 | 76,692 |
| 2026-08-27 | 9,050.00 | 9,100.00 | 8,840.00 | 8,900.00 | 8,900.00 | 78,118 |
| 2026-08-26 | 9,110.00 | 9,150.00 | 8,900.00 | 9,040.00 | 9,040.00 | 100,059 |
| 2026-08-25 | 8,880.00 | 9,070.00 | 8,770.00 | 9,040.00 | 9,040.00 | 88,575 |
| 2026-08-24 | 9,000.00 | 9,070.00 | 8,910.00 | 9,000.00 | 9,000.00 | 86,482 |
| 2026-08-21 | 9,150.00 | 9,150.00 | 8,900.00 | 8,940.00 | 8,940.00 | 72,650 |
| 2026-08-20 | 9,100.00 | 9,210.00 | 9,070.00 | 9,150.00 | 9,150.00 | 82,555 |
| 2026-08-19 | 8,950.00 | 9,030.00 | 8,790.00 | 8,990.00 | 8,990.00 | 88,174 |
| 2026-08-18 | 9,170.00 | 9,220.00 | 8,890.00 | 9,000.00 | 9,000.00 | 96,812 |
| 2026-08-14 | 9,140.00 | 9,270.00 | 9,080.00 | 9,170.00 | 9,170.00 | 82,916 |
| 2026-08-13 | 9,140.00 | 9,250.00 | 9,090.00 | 9,180.00 | 9,180.00 | 85,668 |
| 2026-08-12 | 9,200.00 | 9,250.00 | 9,090.00 | 9,190.00 | 9,190.00 | 90,658 |
| 2026-08-11 | 9,130.00 | 9,330.00 | 9,070.00 | 9,230.00 | 9,230.00 | 131,665 |
| 2026-08-10 | 8,810.00 | 9,160.00 | 8,810.00 | 9,140.00 | 9,140.00 | 141,975 |
| 2026-08-07 | 8,700.00 | 8,830.00 | 8,500.00 | 8,800.00 | 8,800.00 | 110,458 |
| 2026-08-06 | 8,620.00 | 8,840.00 | 8,620.00 | 8,790.00 | 8,790.00 | 83,521 |
| 2026-08-05 | 8,420.00 | 8,690.00 | 8,380.00 | 8,690.00 | 8,690.00 | 64,517 |
| 2026-08-04 | 8,140.00 | 8,360.00 | 8,140.00 | 8,350.00 | 8,350.00 | 67,917 |
| 2026-08-03 | 8,190.00 | 8,350.00 | 8,000.00 | 8,130.00 | 8,130.00 | 99,580 |
| 2026-07-31 | 7,920.00 | 8,200.00 | 7,870.00 | 8,190.00 | 8,190.00 | 96,323 |
| 2026-07-30 | 7,440.00 | 8,060.00 | 7,440.00 | 7,850.00 | 7,850.00 | 154,050 |
| 2026-07-29 | 7,970.00 | 8,070.00 | 7,410.00 | 7,570.00 | 7,570.00 | 245,397 |
| 2026-07-28 | 8,080.00 | 8,170.00 | 7,870.00 | 7,970.00 | 7,970.00 | 103,698 |
| 2026-07-27 | 8,230.00 | 8,360.00 | 8,190.00 | 8,200.00 | 8,200.00 | 65,379 |
| 2026-07-24 | 8,130.00 | 8,400.00 | 8,130.00 | 8,250.00 | 8,250.00 | 86,200 |
| 2026-07-23 | 7,940.00 | 8,230.00 | 7,940.00 | 8,230.00 | 8,230.00 | 70,728 |
| 2026-07-22 | 8,150.00 | 8,260.00 | 7,970.00 | 7,970.00 | 7,970.00 | 87,425 |
| 2026-07-21 | 8,060.00 | 8,170.00 | 8,000.00 | 8,130.00 | 8,130.00 | 157,161 |
| 2026-07-20 | 8,310.00 | 8,310.00 | 8,050.00 | 8,050.00 | 8,050.00 | 74,638 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.