Boryung Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	9,720.00	9,800.00	9,580.00	9,590.00	9,248.23	158,838
2023-02-06	9,710.00	9,760.00	9,570.00	9,600.00	9,257.88	158,247
2023-02-03	9,800.00	9,930.00	9,670.00	9,700.00	9,354.31	207,511
2023-02-02	9,710.00	10,130.00	9,710.00	9,840.00	9,489.32	576,393
2023-02-01	9,650.00	9,690.00	9,560.00	9,610.00	9,267.52	96,750
2023-01-31	9,570.00	9,650.00	9,430.00	9,630.00	9,286.81	113,827
2023-01-30	9,740.00	9,770.00	9,480.00	9,480.00	9,142.15	117,618
2023-01-27	9,680.00	9,770.00	9,600.00	9,760.00	9,412.18	142,277
2023-01-26	9,570.00	9,700.00	9,500.00	9,680.00	9,335.03	122,520
2023-01-25	9,590.00	9,590.00	9,490.00	9,520.00	9,180.73	99,745
2023-01-20	9,600.00	9,660.00	9,510.00	9,530.00	9,190.37	85,648
2023-01-19	9,480.00	9,680.00	9,420.00	9,630.00	9,286.81	111,328
2023-01-18	9,430.00	9,590.00	9,400.00	9,500.00	9,161.44	151,515
2023-01-17	9,420.00	9,500.00	9,380.00	9,400.00	9,065.01	84,007
2023-01-16	9,390.00	9,480.00	9,300.00	9,420.00	9,084.29	106,032
2023-01-13	9,540.00	9,540.00	9,350.00	9,390.00	9,055.36	108,508
2023-01-12	9,340.00	9,560.00	9,320.00	9,420.00	9,084.29	177,415
2023-01-11	9,300.00	9,360.00	9,280.00	9,310.00	8,978.21	104,140
2023-01-10	9,250.00	9,370.00	9,230.00	9,290.00	8,958.93	148,435
2023-01-09	9,160.00	9,420.00	9,130.00	9,300.00	8,968.57	223,061
2023-01-06	9,040.00	9,150.00	8,970.00	9,050.00	8,727.48	104,392
2023-01-05	9,040.00	9,170.00	9,040.00	9,080.00	8,756.41	115,133
2023-01-04	8,910.00	9,160.00	8,870.00	9,080.00	8,756.41	128,989
2023-01-03	8,890.00	9,020.00	8,730.00	8,990.00	8,669.62	267,064
2023-01-02	9,100.00	9,220.00	8,960.00	8,960.00	8,640.69	147,811
2022-12-29	9,410.00	9,450.00	9,010.00	9,060.00	8,737.12	373,115
2022-12-28	9,500.00	9,570.00	9,450.00	9,450.00	9,113.22	218,645
2022-12-27	9,500.00	9,740.00	9,500.00	9,550.00	9,113.22	330,510
2022-12-26	9,820.00	9,910.00	9,470.00	9,480.00	9,046.42	397,746
2022-12-23	9,940.00	10,550.00	9,750.00	9,800.00	9,351.79	993,429
2022-12-22	10,900.00	10,900.00	9,800.00	10,100.00	9,638.07	846,761
2022-12-21	10,650.00	10,750.00	10,550.00	10,750.00	10,258.34	76,423
2022-12-20	10,850.00	10,900.00	10,550.00	10,550.00	10,067.49	131,105
2022-12-19	10,800.00	11,000.00	10,750.00	10,950.00	10,449.19	94,852
2022-12-16	11,150.00	11,200.00	10,850.00	10,900.00	10,401.48	220,620
2022-12-15	11,200.00	11,550.00	11,150.00	11,300.00	10,783.19	188,781
2022-12-14	11,250.00	11,450.00	11,150.00	11,250.00	10,735.47	169,448
2022-12-13	11,300.00	11,450.00	10,900.00	11,150.00	10,640.05	298,779
2022-12-12	11,100.00	11,450.00	11,050.00	11,300.00	10,783.19	264,476
2022-12-09	10,850.00	11,150.00	10,750.00	11,100.00	10,592.33	198,818
2022-12-08	10,850.00	10,850.00	10,600.00	10,800.00	10,306.05	114,449
2022-12-07	10,700.00	10,900.00	10,500.00	10,850.00	10,353.77	131,716
2022-12-06	10,550.00	10,800.00	10,550.00	10,700.00	10,210.63	112,877
2022-12-05	10,800.00	10,850.00	10,550.00	10,600.00	10,115.20	79,557
2022-12-02	10,800.00	10,950.00	10,650.00	10,750.00	10,258.34	113,925
2022-12-01	10,750.00	10,850.00	10,650.00	10,750.00	10,258.34	123,002
2022-11-30	10,600.00	10,750.00	10,500.00	10,650.00	10,162.91	124,940
2022-11-29	10,500.00	10,750.00	10,450.00	10,600.00	10,115.20	58,716
2022-11-28	10,700.00	10,700.00	10,250.00	10,500.00	10,019.77	239,558
2022-11-25	10,700.00	10,750.00	10,600.00	10,700.00	10,210.63	73,498
2022-11-24	10,750.00	10,800.00	10,650.00	10,650.00	10,162.91	74,251
2022-11-23	10,750.00	10,750.00	10,450.00	10,650.00	10,162.91	200,409
2022-11-22	11,000.00	11,000.00	10,550.00	10,600.00	10,115.20	179,650
2022-11-21	11,200.00	11,300.00	10,800.00	10,900.00	10,401.48	215,731
2022-11-18	11,100.00	11,250.00	10,950.00	11,150.00	10,640.05	209,373
2022-11-17	10,850.00	11,550.00	10,850.00	11,100.00	10,592.33	786,172
2022-11-16	10,950.00	11,000.00	10,750.00	10,800.00	10,306.05	160,114
2022-11-15	10,650.00	10,950.00	10,650.00	10,950.00	10,449.19	210,188
2022-11-14	10,700.00	10,800.00	10,550.00	10,650.00	10,162.91	198,923
2022-11-11	10,750.00	10,800.00	10,600.00	10,650.00	10,162.91	220,144

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	160.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	98.0546 KRW
2019-12-27	98.0546 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.