Boryung Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	10,450.00	10,800.00	10,400.00	10,550.00	10,067.49	273,925
2022-11-09	10,500.00	10,600.00	10,450.00	10,450.00	9,972.06	133,650
2022-11-08	10,350.00	10,500.00	10,350.00	10,400.00	9,924.35	147,562
2022-11-07	10,350.00	10,550.00	10,300.00	10,350.00	9,876.63	121,267
2022-11-04	10,350.00	10,400.00	10,150.00	10,350.00	9,876.63	233,122
2022-11-03	10,400.00	10,650.00	10,350.00	10,400.00	9,924.35	196,209
2022-11-02	10,500.00	10,850.00	10,400.00	10,550.00	10,067.49	323,137
2022-11-01	10,450.00	10,550.00	10,350.00	10,500.00	10,019.77	162,181
2022-10-31	10,450.00	10,550.00	10,400.00	10,500.00	10,019.77	173,110
2022-10-28	10,250.00	10,500.00	10,200.00	10,350.00	9,876.63	209,665
2022-10-27	10,250.00	10,350.00	10,150.00	10,250.00	9,781.21	196,352
2022-10-26	10,600.00	10,650.00	10,050.00	10,150.00	9,685.78	343,341
2022-10-25	10,300.00	10,600.00	10,250.00	10,550.00	10,067.49	479,961
2022-10-24	10,250.00	10,350.00	10,100.00	10,200.00	9,733.49	218,518
2022-10-21	10,100.00	10,250.00	10,000.00	10,100.00	9,638.07	188,452
2022-10-20	9,970.00	10,200.00	9,940.00	10,100.00	9,638.07	209,208
2022-10-19	10,100.00	10,350.00	9,960.00	10,000.00	9,542.64	398,584
2022-10-18	9,830.00	10,150.00	9,760.00	10,050.00	9,590.36	426,680
2022-10-17	9,450.00	9,760.00	9,350.00	9,700.00	9,256.36	265,265
2022-10-14	9,400.00	9,730.00	9,310.00	9,660.00	9,218.19	587,975
2022-10-13	9,430.00	9,800.00	9,200.00	9,210.00	8,788.77	958,946
2022-10-12	9,280.00	10,750.00	9,280.00	9,620.00	9,180.02	6,080,288
2022-10-11	9,870.00	9,900.00	9,110.00	9,180.00	8,760.15	631,807
2022-10-07	10,150.00	10,150.00	9,970.00	9,970.00	9,514.01	310,519
2022-10-06	10,100.00	10,300.00	10,000.00	10,150.00	9,685.78	226,606
2022-10-05	10,400.00	10,450.00	9,950.00	9,950.00	9,494.93	489,493
2022-10-04	10,450.00	10,500.00	10,200.00	10,350.00	9,876.63	385,014
2022-09-30	10,350.00	10,750.00	10,150.00	10,400.00	9,924.35	780,192
2022-09-29	10,300.00	10,700.00	10,150.00	10,450.00	9,972.06	764,612
2022-09-28	10,000.00	10,350.00	9,930.00	10,100.00	9,638.07	457,438
2022-09-27	9,980.00	10,200.00	9,900.00	10,100.00	9,638.07	389,770
2022-09-26	10,050.00	10,300.00	9,880.00	9,920.00	9,466.30	544,340
2022-09-23	10,600.00	10,650.00	10,150.00	10,200.00	9,733.49	456,812
2022-09-22	10,600.00	10,850.00	10,400.00	10,650.00	10,162.91	571,327
2022-09-21	10,250.00	10,900.00	10,250.00	10,750.00	10,258.34	1,014,332
2022-09-20	10,250.00	10,400.00	10,100.00	10,250.00	9,781.21	380,714
2022-09-19	10,500.00	10,600.00	10,050.00	10,150.00	9,685.78	574,164
2022-09-16	10,800.00	10,850.00	10,400.00	10,600.00	10,115.20	808,684
2022-09-15	10,600.00	10,750.00	10,450.00	10,550.00	10,067.49	799,326
2022-09-14	10,150.00	10,600.00	10,050.00	10,550.00	10,067.49	1,006,915
2022-09-13	10,500.00	10,750.00	10,300.00	10,300.00	9,828.92	1,360,320
2022-09-08	11,200.00	11,250.00	10,200.00	10,450.00	9,972.06	2,531,515
2022-09-07	10,000.00	12,950.00	9,870.00	11,250.00	10,735.47	10,276,810
2022-09-06	10,050.00	10,100.00	10,000.00	10,050.00	9,590.36	51,988
2022-09-05	10,150.00	10,150.00	9,990.00	10,050.00	9,590.36	66,906
2022-09-02	10,050.00	10,200.00	10,000.00	10,150.00	9,685.78	66,276
2022-09-01	10,100.00	10,200.00	9,980.00	10,000.00	9,542.64	105,188
2022-08-31	10,100.00	10,250.00	10,100.00	10,150.00	9,685.78	49,090
2022-08-30	10,100.00	10,250.00	10,100.00	10,150.00	9,685.78	70,434
2022-08-29	10,150.00	10,250.00	10,100.00	10,100.00	9,638.07	66,189
2022-08-26	10,450.00	10,500.00	10,350.00	10,450.00	9,972.06	68,516
2022-08-25	10,350.00	10,500.00	10,300.00	10,400.00	9,924.35	51,902
2022-08-24	10,400.00	10,450.00	10,250.00	10,300.00	9,828.92	62,855
2022-08-23	10,450.00	10,600.00	10,350.00	10,350.00	9,876.63	90,843
2022-08-22	10,750.00	10,750.00	10,550.00	10,600.00	10,115.20	89,166
2022-08-19	10,800.00	10,950.00	10,750.00	10,850.00	10,353.77	107,856
2022-08-18	11,000.00	11,000.00	10,800.00	10,850.00	10,353.77	97,494
2022-08-17	11,150.00	11,200.00	10,900.00	11,050.00	10,544.62	87,655
2022-08-16	11,300.00	11,350.00	11,100.00	11,150.00	10,640.05	76,933
2022-08-12	11,150.00	11,300.00	11,150.00	11,250.00	10,735.47	49,432

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	160.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	98.0546 KRW
2019-12-27	98.0546 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.