Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8,270.00 | 8,440.00 | 8,200.00 | 8,300.00 | 8,300.00 | 82,987 |
| 2026-07-15 | 8,080.00 | 8,320.00 | 8,080.00 | 8,220.00 | 8,220.00 | 95,331 |
| 2026-07-14 | 8,100.00 | 8,250.00 | 7,910.00 | 7,990.00 | 7,990.00 | 142,489 |
| 2026-07-13 | 8,520.00 | 8,660.00 | 8,140.00 | 8,190.00 | 8,190.00 | 113,305 |
| 2026-07-10 | 8,100.00 | 8,510.00 | 8,100.00 | 8,470.00 | 8,470.00 | 114,276 |
| 2026-07-09 | 8,260.00 | 8,280.00 | 8,020.00 | 8,070.00 | 8,070.00 | 120,281 |
| 2026-07-08 | 8,400.00 | 8,470.00 | 8,110.00 | 8,200.00 | 8,200.00 | 133,649 |
| 2026-07-07 | 8,430.00 | 8,580.00 | 8,270.00 | 8,430.00 | 8,430.00 | 143,445 |
| 2026-07-06 | 8,450.00 | 8,520.00 | 8,330.00 | 8,400.00 | 8,400.00 | 91,039 |
| 2026-07-03 | 8,350.00 | 8,460.00 | 8,220.00 | 8,450.00 | 8,450.00 | 131,288 |
| 2026-07-02 | 8,480.00 | 8,600.00 | 8,290.00 | 8,330.00 | 8,330.00 | 104,838 |
| 2026-07-01 | 8,480.00 | 8,610.00 | 8,340.00 | 8,490.00 | 8,490.00 | 88,489 |
| 2026-06-30 | 8,520.00 | 8,680.00 | 8,380.00 | 8,410.00 | 8,410.00 | 95,256 |
| 2026-06-29 | 8,130.00 | 8,650.00 | 8,130.00 | 8,610.00 | 8,610.00 | 125,526 |
| 2026-06-26 | 8,430.00 | 8,430.00 | 7,980.00 | 8,120.00 | 8,120.00 | 122,310 |
| 2026-06-25 | 8,400.00 | 8,600.00 | 8,360.00 | 8,360.00 | 8,360.00 | 123,065 |
| 2026-06-24 | 8,200.00 | 8,610.00 | 8,200.00 | 8,530.00 | 8,530.00 | 105,542 |
| 2026-06-23 | 8,880.00 | 8,880.00 | 8,280.00 | 8,280.00 | 8,280.00 | 166,766 |
| 2026-06-22 | 8,970.00 | 9,090.00 | 8,710.00 | 8,830.00 | 8,830.00 | 163,209 |
| 2026-06-19 | 9,130.00 | 9,300.00 | 8,910.00 | 9,090.00 | 9,090.00 | 192,451 |
| 2026-06-18 | 9,530.00 | 9,580.00 | 9,100.00 | 9,180.00 | 9,180.00 | 135,840 |
| 2026-06-17 | 9,420.00 | 9,730.00 | 9,280.00 | 9,530.00 | 9,530.00 | 188,168 |
| 2026-06-16 | 9,270.00 | 9,560.00 | 9,250.00 | 9,440.00 | 9,440.00 | 232,740 |
| 2026-06-15 | 9,000.00 | 9,290.00 | 8,930.00 | 9,250.00 | 9,250.00 | 229,941 |
| 2026-06-12 | 8,530.00 | 8,800.00 | 8,510.00 | 8,700.00 | 8,700.00 | 72,888 |
| 2026-06-11 | 8,160.00 | 8,460.00 | 8,020.00 | 8,400.00 | 8,400.00 | 67,154 |
| 2026-06-10 | 8,340.00 | 8,450.00 | 8,120.00 | 8,250.00 | 8,250.00 | 77,441 |
| 2026-06-09 | 7,910.00 | 9,500.00 | 7,910.00 | 8,340.00 | 8,340.00 | 229,050 |
| 2026-06-08 | 8,010.00 | 8,200.00 | 7,920.00 | 7,920.00 | 7,920.00 | 130,442 |
| 2026-06-05 | 8,650.00 | 8,690.00 | 8,320.00 | 8,350.00 | 8,350.00 | 112,480 |
| 2026-06-04 | 8,690.00 | 8,720.00 | 8,500.00 | 8,560.00 | 8,560.00 | 103,752 |
| 2026-06-02 | 8,630.00 | 8,790.00 | 8,540.00 | 8,610.00 | 8,610.00 | 139,428 |
| 2026-06-01 | 8,920.00 | 9,000.00 | 8,720.00 | 8,720.00 | 8,720.00 | 213,021 |
| 2026-05-29 | 9,120.00 | 9,320.00 | 8,870.00 | 9,020.00 | 9,020.00 | 116,899 |
| 2026-05-28 | 9,300.00 | 9,340.00 | 8,910.00 | 9,130.00 | 9,130.00 | 232,286 |
| 2026-05-27 | 9,400.00 | 9,510.00 | 9,220.00 | 9,300.00 | 9,300.00 | 144,040 |
| 2026-05-26 | 9,750.00 | 9,770.00 | 9,400.00 | 9,430.00 | 9,430.00 | 149,735 |
| 2026-05-22 | 9,470.00 | 9,860.00 | 9,470.00 | 9,650.00 | 9,650.00 | 155,322 |
| 2026-05-21 | 9,330.00 | 9,630.00 | 9,320.00 | 9,410.00 | 9,410.00 | 139,526 |
| 2026-05-20 | 9,500.00 | 9,550.00 | 9,180.00 | 9,250.00 | 9,250.00 | 137,867 |
| 2026-05-19 | 9,360.00 | 9,690.00 | 9,340.00 | 9,590.00 | 9,590.00 | 167,971 |
| 2026-05-18 | 9,670.00 | 9,710.00 | 9,190.00 | 9,460.00 | 9,460.00 | 180,874 |
| 2026-05-15 | 9,960.00 | 10,040.00 | 9,530.00 | 9,700.00 | 9,700.00 | 209,030 |
| 2026-05-14 | 9,480.00 | 9,880.00 | 9,430.00 | 9,880.00 | 9,880.00 | 216,020 |
| 2026-05-13 | 9,600.00 | 9,720.00 | 9,340.00 | 9,410.00 | 9,410.00 | 113,793 |
| 2026-05-12 | 9,420.00 | 9,600.00 | 9,150.00 | 9,520.00 | 9,520.00 | 214,125 |
| 2026-05-11 | 9,660.00 | 9,730.00 | 9,370.00 | 9,420.00 | 9,420.00 | 128,614 |
| 2026-05-08 | 9,680.00 | 9,680.00 | 9,500.00 | 9,620.00 | 9,620.00 | 142,405 |
| 2026-05-07 | 9,760.00 | 9,880.00 | 9,660.00 | 9,660.00 | 9,660.00 | 128,054 |
| 2026-05-06 | 10,020.00 | 10,050.00 | 9,750.00 | 9,760.00 | 9,760.00 | 254,674 |
| 2026-05-04 | 10,240.00 | 10,350.00 | 9,970.00 | 10,010.00 | 10,010.00 | 262,395 |
| 2026-04-30 | 10,020.00 | 10,050.00 | 9,880.00 | 9,940.00 | 9,940.00 | 111,423 |
| 2026-04-29 | 10,070.00 | 10,130.00 | 9,880.00 | 10,080.00 | 10,080.00 | 127,773 |
| 2026-04-28 | 10,010.00 | 10,090.00 | 9,960.00 | 10,050.00 | 10,050.00 | 103,146 |
| 2026-04-27 | 10,190.00 | 10,420.00 | 9,940.00 | 9,980.00 | 9,980.00 | 142,457 |
| 2026-04-24 | 9,840.00 | 10,340.00 | 9,820.00 | 10,170.00 | 10,170.00 | 246,782 |
| 2026-04-23 | 9,880.00 | 9,910.00 | 9,710.00 | 9,810.00 | 9,810.00 | 108,664 |
| 2026-04-22 | 9,890.00 | 9,900.00 | 9,700.00 | 9,820.00 | 9,820.00 | 214,942 |
| 2026-04-21 | 10,170.00 | 10,170.00 | 9,810.00 | 9,880.00 | 9,880.00 | 188,134 |
| 2026-04-20 | 10,190.00 | 10,250.00 | 10,060.00 | 10,160.00 | 10,160.00 | 126,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.