Boryung Pharm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13,650.00	13,950.00	13,550.00	13,850.00	13,126.34	136,077
2021-11-18	14,000.00	14,100.00	13,700.00	13,700.00	12,984.18	188,769
2021-11-17	14,300.00	14,450.00	13,950.00	14,000.00	13,268.51	154,872
2021-11-16	14,400.00	14,550.00	14,250.00	14,400.00	13,647.61	90,180
2021-11-15	14,200.00	14,600.00	14,150.00	14,500.00	13,742.38	142,304
2021-11-12	13,700.00	14,250.00	13,700.00	14,200.00	13,458.06	139,402
2021-11-11	14,050.00	14,100.00	13,650.00	13,900.00	13,173.73	220,121
2021-11-10	14,450.00	14,550.00	14,000.00	14,050.00	13,315.89	262,483
2021-11-09	14,300.00	14,600.00	14,250.00	14,450.00	13,694.99	148,933
2021-11-08	14,350.00	14,650.00	14,150.00	14,300.00	13,552.83	159,434
2021-11-05	14,450.00	14,650.00	14,150.00	14,450.00	13,694.99	155,224
2021-11-04	14,650.00	14,850.00	14,400.00	14,450.00	13,694.99	151,143
2021-11-03	14,700.00	14,850.00	14,400.00	14,500.00	13,742.38	139,550
2021-11-02	14,600.00	15,150.00	14,500.00	14,600.00	13,837.16	187,706
2021-11-01	14,250.00	14,550.00	14,150.00	14,350.00	13,600.22	100,538
2021-10-29	14,550.00	14,650.00	14,200.00	14,350.00	13,600.22	186,134
2021-10-28	14,600.00	14,750.00	14,500.00	14,550.00	13,789.77	116,058
2021-10-27	14,950.00	15,200.00	14,550.00	14,700.00	13,931.93	163,081
2021-10-26	14,550.00	15,000.00	14,550.00	14,850.00	14,074.09	157,629
2021-10-25	14,400.00	14,700.00	14,400.00	14,500.00	13,742.38	105,782
2021-10-22	14,350.00	14,800.00	14,300.00	14,500.00	13,742.38	175,872
2021-10-21	14,650.00	15,500.00	14,400.00	14,450.00	13,694.99	371,629
2021-10-20	14,600.00	14,750.00	14,450.00	14,650.00	13,884.54	117,860

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.