Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 13,650.00 | 13,950.00 | 13,550.00 | 13,850.00 | 13,126.34 | 136,077 |
| 2021-11-18 | 14,000.00 | 14,100.00 | 13,700.00 | 13,700.00 | 12,984.18 | 188,769 |
| 2021-11-17 | 14,300.00 | 14,450.00 | 13,950.00 | 14,000.00 | 13,268.51 | 154,872 |
| 2021-11-16 | 14,400.00 | 14,550.00 | 14,250.00 | 14,400.00 | 13,647.61 | 90,180 |
| 2021-11-15 | 14,200.00 | 14,600.00 | 14,150.00 | 14,500.00 | 13,742.38 | 142,304 |
| 2021-11-12 | 13,700.00 | 14,250.00 | 13,700.00 | 14,200.00 | 13,458.06 | 139,402 |
| 2021-11-11 | 14,050.00 | 14,100.00 | 13,650.00 | 13,900.00 | 13,173.73 | 220,121 |
| 2021-11-10 | 14,450.00 | 14,550.00 | 14,000.00 | 14,050.00 | 13,315.89 | 262,483 |
| 2021-11-09 | 14,300.00 | 14,600.00 | 14,250.00 | 14,450.00 | 13,694.99 | 148,933 |
| 2021-11-08 | 14,350.00 | 14,650.00 | 14,150.00 | 14,300.00 | 13,552.83 | 159,434 |
| 2021-11-05 | 14,450.00 | 14,650.00 | 14,150.00 | 14,450.00 | 13,694.99 | 155,224 |
| 2021-11-04 | 14,650.00 | 14,850.00 | 14,400.00 | 14,450.00 | 13,694.99 | 151,143 |
| 2021-11-03 | 14,700.00 | 14,850.00 | 14,400.00 | 14,500.00 | 13,742.38 | 139,550 |
| 2021-11-02 | 14,600.00 | 15,150.00 | 14,500.00 | 14,600.00 | 13,837.16 | 187,706 |
| 2021-11-01 | 14,250.00 | 14,550.00 | 14,150.00 | 14,350.00 | 13,600.22 | 100,538 |
| 2021-10-29 | 14,550.00 | 14,650.00 | 14,200.00 | 14,350.00 | 13,600.22 | 186,134 |
| 2021-10-28 | 14,600.00 | 14,750.00 | 14,500.00 | 14,550.00 | 13,789.77 | 116,058 |
| 2021-10-27 | 14,950.00 | 15,200.00 | 14,550.00 | 14,700.00 | 13,931.93 | 163,081 |
| 2021-10-26 | 14,550.00 | 15,000.00 | 14,550.00 | 14,850.00 | 14,074.09 | 157,629 |
| 2021-10-25 | 14,400.00 | 14,700.00 | 14,400.00 | 14,500.00 | 13,742.38 | 105,782 |
| 2021-10-22 | 14,350.00 | 14,800.00 | 14,300.00 | 14,500.00 | 13,742.38 | 175,872 |
| 2021-10-21 | 14,650.00 | 15,500.00 | 14,400.00 | 14,450.00 | 13,694.99 | 371,629 |
| 2021-10-20 | 14,600.00 | 14,750.00 | 14,450.00 | 14,650.00 | 13,884.54 | 117,860 |
| 2021-10-19 | 14,600.00 | 14,900.00 | 14,550.00 | 14,600.00 | 13,837.16 | 107,514 |
| 2021-10-18 | 14,750.00 | 14,800.00 | 14,400.00 | 14,700.00 | 13,931.93 | 134,984 |
| 2021-10-15 | 14,850.00 | 14,950.00 | 14,700.00 | 14,800.00 | 14,026.71 | 145,465 |
| 2021-10-14 | 14,500.00 | 14,850.00 | 14,400.00 | 14,700.00 | 13,931.93 | 160,667 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.