Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10,320.00 | 10,420.00 | 10,100.00 | 10,220.00 | 10,220.00 | 143,092 |
| 2026-04-16 | 10,140.00 | 10,230.00 | 10,070.00 | 10,200.00 | 10,200.00 | 164,637 |
| 2026-04-15 | 10,030.00 | 10,190.00 | 9,970.00 | 10,050.00 | 10,050.00 | 198,104 |
| 2026-04-14 | 9,700.00 | 10,060.00 | 9,620.00 | 10,000.00 | 10,000.00 | 233,584 |
| 2026-04-13 | 9,590.00 | 9,670.00 | 9,500.00 | 9,570.00 | 9,570.00 | 132,377 |
| 2026-04-10 | 9,720.00 | 9,910.00 | 9,650.00 | 9,760.00 | 9,760.00 | 171,500 |
| 2026-04-09 | 9,700.00 | 9,890.00 | 9,560.00 | 9,680.00 | 9,680.00 | 193,441 |
| 2026-04-08 | 9,530.00 | 9,780.00 | 9,430.00 | 9,730.00 | 9,730.00 | 310,885 |
| 2026-04-07 | 9,800.00 | 9,900.00 | 9,330.00 | 9,400.00 | 9,400.00 | 662,477 |
| 2026-04-06 | 9,120.00 | 9,200.00 | 9,030.00 | 9,110.00 | 9,110.00 | 64,248 |
| 2026-04-03 | 9,290.00 | 9,330.00 | 9,080.00 | 9,130.00 | 9,130.00 | 101,626 |
| 2026-04-02 | 9,540.00 | 9,650.00 | 9,000.00 | 9,040.00 | 9,040.00 | 146,778 |
| 2026-04-01 | 9,210.00 | 9,550.00 | 9,150.00 | 9,530.00 | 9,530.00 | 139,093 |
| 2026-03-31 | 9,260.00 | 9,260.00 | 9,000.00 | 9,000.00 | 9,000.00 | 105,245 |
| 2026-03-30 | 9,360.00 | 9,380.00 | 9,190.00 | 9,230.00 | 9,230.00 | 84,236 |
| 2026-03-27 | 9,550.00 | 9,670.00 | 9,350.00 | 9,650.00 | 9,650.00 | 105,806 |
| 2026-03-26 | 9,700.00 | 9,780.00 | 9,410.00 | 9,660.00 | 9,660.00 | 207,851 |
| 2026-03-25 | 9,130.00 | 9,400.00 | 9,130.00 | 9,400.00 | 9,400.00 | 121,385 |
| 2026-03-24 | 9,190.00 | 9,190.00 | 8,940.00 | 9,100.00 | 9,100.00 | 77,253 |
| 2026-03-23 | 9,250.00 | 9,250.00 | 8,940.00 | 9,030.00 | 9,030.00 | 149,893 |
| 2026-03-20 | 9,390.00 | 9,580.00 | 9,300.00 | 9,370.00 | 9,370.00 | 133,427 |
| 2026-03-19 | 9,250.00 | 9,390.00 | 9,220.00 | 9,300.00 | 9,300.00 | 100,825 |
| 2026-03-18 | 9,440.00 | 9,480.00 | 9,350.00 | 9,420.00 | 9,420.00 | 102,911 |
| 2026-03-17 | 9,510.00 | 9,550.00 | 9,400.00 | 9,410.00 | 9,410.00 | 89,447 |
| 2026-03-16 | 9,610.00 | 9,660.00 | 9,300.00 | 9,340.00 | 9,340.00 | 114,835 |
| 2026-03-13 | 9,460.00 | 9,650.00 | 9,220.00 | 9,590.00 | 9,590.00 | 122,877 |
| 2026-03-12 | 9,430.00 | 9,570.00 | 9,300.00 | 9,450.00 | 9,450.00 | 81,444 |
| 2026-03-11 | 9,280.00 | 9,650.00 | 9,270.00 | 9,480.00 | 9,480.00 | 125,569 |
| 2026-03-10 | 9,310.00 | 9,400.00 | 9,150.00 | 9,210.00 | 9,210.00 | 96,184 |
| 2026-03-09 | 9,050.00 | 9,550.00 | 8,890.00 | 9,120.00 | 9,120.00 | 135,894 |
| 2026-03-06 | 9,360.00 | 9,530.00 | 9,000.00 | 9,470.00 | 9,470.00 | 105,452 |
| 2026-03-05 | 9,240.00 | 9,580.00 | 9,110.00 | 9,490.00 | 9,490.00 | 185,947 |
| 2026-03-04 | 9,520.00 | 9,590.00 | 8,720.00 | 8,750.00 | 8,750.00 | 378,771 |
| 2026-03-03 | 9,850.00 | 10,090.00 | 9,640.00 | 9,810.00 | 9,810.00 | 238,434 |
| 2026-02-27 | 9,980.00 | 10,040.00 | 9,860.00 | 9,950.00 | 9,950.00 | 136,695 |
| 2026-02-26 | 10,250.00 | 10,300.00 | 10,030.00 | 10,070.00 | 10,070.00 | 165,154 |
| 2026-02-25 | 10,370.00 | 10,430.00 | 10,170.00 | 10,190.00 | 10,190.00 | 217,674 |
| 2026-02-24 | 10,560.00 | 10,600.00 | 9,790.00 | 10,370.00 | 10,370.00 | 451,430 |
| 2026-02-23 | 10,400.00 | 10,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | 269,044 |
| 2026-02-20 | 10,580.00 | 10,620.00 | 10,320.00 | 10,350.00 | 10,350.00 | 392,985 |
| 2026-02-19 | 9,970.00 | 10,800.00 | 9,930.00 | 10,680.00 | 10,680.00 | 1,031,066 |
| 2026-02-13 | 9,410.00 | 10,150.00 | 9,320.00 | 9,460.00 | 9,460.00 | 545,858 |
| 2026-02-12 | 9,670.00 | 9,690.00 | 9,500.00 | 9,560.00 | 9,560.00 | 310,337 |
| 2026-02-11 | 10,320.00 | 10,390.00 | 9,650.00 | 9,670.00 | 9,670.00 | 997,074 |
| 2026-02-10 | 9,350.00 | 9,600.00 | 9,350.00 | 9,540.00 | 9,540.00 | 161,142 |
| 2026-02-09 | 9,400.00 | 9,520.00 | 9,320.00 | 9,360.00 | 9,360.00 | 137,414 |
| 2026-02-06 | 9,270.00 | 9,380.00 | 9,060.00 | 9,300.00 | 9,300.00 | 194,073 |
| 2026-02-05 | 9,660.00 | 9,670.00 | 9,380.00 | 9,430.00 | 9,430.00 | 247,299 |
| 2026-02-04 | 9,700.00 | 9,920.00 | 9,640.00 | 9,790.00 | 9,790.00 | 316,005 |
| 2026-02-03 | 9,100.00 | 9,680.00 | 9,050.00 | 9,620.00 | 9,620.00 | 416,920 |
| 2026-02-02 | 9,240.00 | 9,240.00 | 8,910.00 | 8,970.00 | 8,970.00 | 186,626 |
| 2026-01-30 | 9,330.00 | 9,340.00 | 9,120.00 | 9,250.00 | 9,250.00 | 194,826 |
| 2026-01-29 | 9,170.00 | 9,360.00 | 8,980.00 | 9,280.00 | 9,280.00 | 350,794 |
| 2026-01-28 | 9,250.00 | 9,320.00 | 9,100.00 | 9,160.00 | 9,160.00 | 243,193 |
| 2026-01-27 | 9,290.00 | 9,390.00 | 9,110.00 | 9,180.00 | 9,180.00 | 164,460 |
| 2026-01-26 | 9,270.00 | 9,480.00 | 8,910.00 | 9,400.00 | 9,400.00 | 309,973 |
| 2026-01-23 | 8,960.00 | 9,260.00 | 8,960.00 | 9,190.00 | 9,190.00 | 255,003 |
| 2026-01-22 | 8,800.00 | 9,000.00 | 8,710.00 | 8,930.00 | 8,930.00 | 217,064 |
| 2026-01-21 | 8,950.00 | 8,950.00 | 8,620.00 | 8,770.00 | 8,770.00 | 262,238 |
| 2026-01-20 | 8,850.00 | 9,290.00 | 8,850.00 | 9,010.00 | 9,010.00 | 417,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.