Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,850.00 | 9,290.00 | 8,850.00 | 9,010.00 | 9,010.00 | 417,710 |
| 2026-01-19 | 8,770.00 | 8,820.00 | 8,620.00 | 8,770.00 | 8,770.00 | 138,986 |
| 2026-01-16 | 8,660.00 | 8,760.00 | 8,560.00 | 8,700.00 | 8,700.00 | 103,556 |
| 2026-01-15 | 8,590.00 | 8,630.00 | 8,510.00 | 8,610.00 | 8,610.00 | 136,152 |
| 2026-01-14 | 8,710.00 | 8,720.00 | 8,510.00 | 8,540.00 | 8,540.00 | 123,179 |
| 2026-01-13 | 8,770.00 | 8,860.00 | 8,600.00 | 8,650.00 | 8,650.00 | 140,777 |
| 2026-01-12 | 8,790.00 | 8,850.00 | 8,680.00 | 8,770.00 | 8,770.00 | 122,760 |
| 2026-01-09 | 8,880.00 | 8,920.00 | 8,730.00 | 8,810.00 | 8,810.00 | 92,547 |
| 2026-01-08 | 9,060.00 | 9,190.00 | 8,870.00 | 8,880.00 | 8,880.00 | 169,439 |
| 2026-01-07 | 9,260.00 | 9,270.00 | 9,050.00 | 9,160.00 | 9,160.00 | 183,923 |
| 2026-01-06 | 9,250.00 | 9,360.00 | 9,180.00 | 9,300.00 | 9,300.00 | 167,461 |
| 2026-01-05 | 9,350.00 | 9,360.00 | 9,180.00 | 9,300.00 | 9,300.00 | 183,166 |
| 2026-01-02 | 9,110.00 | 9,460.00 | 9,100.00 | 9,350.00 | 9,350.00 | 225,569 |
| 2025-12-30 | 9,000.00 | 9,180.00 | 8,940.00 | 9,010.00 | 9,010.00 | 93,037 |
| 2025-12-29 | 9,040.00 | 9,040.00 | 8,830.00 | 8,990.00 | 8,990.00 | 116,639 |
| 2025-12-26 | 9,120.00 | 9,160.00 | 8,970.00 | 9,020.00 | 8,860.00 | 141,251 |
| 2025-12-24 | 9,290.00 | 9,320.00 | 9,100.00 | 9,150.00 | 8,987.69 | 109,635 |
| 2025-12-23 | 9,480.00 | 9,580.00 | 9,290.00 | 9,290.00 | 9,125.21 | 184,512 |
| 2025-12-22 | 9,350.00 | 9,430.00 | 9,250.00 | 9,360.00 | 9,193.97 | 231,157 |
| 2025-12-19 | 9,100.00 | 9,370.00 | 9,100.00 | 9,250.00 | 9,085.92 | 216,222 |
| 2025-12-18 | 9,290.00 | 9,290.00 | 9,060.00 | 9,080.00 | 8,918.94 | 142,347 |
| 2025-12-17 | 9,310.00 | 9,450.00 | 9,230.00 | 9,340.00 | 9,174.32 | 253,406 |
| 2025-12-16 | 9,140.00 | 9,460.00 | 9,140.00 | 9,270.00 | 9,105.57 | 406,814 |
| 2025-12-15 | 9,100.00 | 9,180.00 | 9,000.00 | 9,130.00 | 8,968.05 | 82,915 |
| 2025-12-12 | 9,290.00 | 9,290.00 | 9,080.00 | 9,190.00 | 9,026.98 | 114,663 |
| 2025-12-11 | 9,250.00 | 9,420.00 | 9,160.00 | 9,190.00 | 9,026.98 | 230,427 |
| 2025-12-10 | 9,380.00 | 9,400.00 | 9,110.00 | 9,180.00 | 9,017.16 | 178,369 |
| 2025-12-09 | 9,070.00 | 9,320.00 | 8,990.00 | 9,230.00 | 9,066.27 | 296,897 |
| 2025-12-08 | 9,080.00 | 9,250.00 | 8,980.00 | 9,020.00 | 8,860.00 | 141,905 |
| 2025-12-05 | 9,060.00 | 9,100.00 | 8,910.00 | 9,030.00 | 8,869.82 | 123,196 |
| 2025-12-04 | 9,180.00 | 9,180.00 | 8,900.00 | 9,040.00 | 8,879.65 | 184,106 |
| 2025-12-03 | 9,050.00 | 9,230.00 | 9,050.00 | 9,150.00 | 8,987.69 | 206,504 |
| 2025-12-02 | 8,940.00 | 9,050.00 | 8,840.00 | 9,050.00 | 8,889.47 | 165,370 |
| 2025-12-01 | 9,000.00 | 9,090.00 | 8,920.00 | 8,950.00 | 8,791.24 | 149,852 |
| 2025-11-28 | 8,720.00 | 9,000.00 | 8,660.00 | 8,940.00 | 8,781.42 | 294,065 |
| 2025-11-27 | 8,600.00 | 8,750.00 | 8,600.00 | 8,660.00 | 8,506.39 | 121,169 |
| 2025-11-26 | 8,320.00 | 8,620.00 | 8,280.00 | 8,610.00 | 8,457.27 | 369,407 |
| 2025-11-25 | 8,220.00 | 8,290.00 | 8,130.00 | 8,240.00 | 8,093.84 | 194,896 |
| 2025-11-24 | 8,420.00 | 8,450.00 | 8,180.00 | 8,180.00 | 8,034.90 | 839,700 |
| 2025-11-21 | 8,400.00 | 8,450.00 | 8,280.00 | 8,320.00 | 8,172.42 | 207,813 |
| 2025-11-20 | 8,440.00 | 8,540.00 | 8,440.00 | 8,500.00 | 8,349.22 | 152,569 |
| 2025-11-19 | 8,500.00 | 8,550.00 | 8,340.00 | 8,430.00 | 8,280.47 | 141,474 |
| 2025-11-18 | 8,760.00 | 8,790.00 | 8,430.00 | 8,490.00 | 8,339.40 | 312,077 |
| 2025-11-17 | 8,830.00 | 8,830.00 | 8,670.00 | 8,760.00 | 8,604.61 | 203,982 |
| 2025-11-14 | 8,800.00 | 9,030.00 | 8,700.00 | 8,750.00 | 8,594.79 | 316,635 |
| 2025-11-13 | 8,930.00 | 8,970.00 | 8,810.00 | 8,860.00 | 8,702.84 | 164,869 |
| 2025-11-12 | 8,740.00 | 8,880.00 | 8,700.00 | 8,870.00 | 8,712.66 | 271,781 |
| 2025-11-11 | 8,780.00 | 8,850.00 | 8,580.00 | 8,640.00 | 8,486.74 | 141,093 |
| 2025-11-10 | 8,620.00 | 8,790.00 | 8,590.00 | 8,750.00 | 8,594.79 | 95,321 |
| 2025-11-07 | 8,850.00 | 8,910.00 | 8,460.00 | 8,610.00 | 8,457.27 | 274,879 |
| 2025-11-06 | 9,000.00 | 9,020.00 | 8,840.00 | 8,960.00 | 8,801.06 | 174,442 |
| 2025-11-05 | 8,980.00 | 9,000.00 | 8,700.00 | 8,950.00 | 8,791.24 | 196,987 |
| 2025-11-04 | 8,850.00 | 9,090.00 | 8,760.00 | 8,970.00 | 8,810.89 | 209,291 |
| 2025-11-03 | 8,860.00 | 8,900.00 | 8,770.00 | 8,870.00 | 8,712.66 | 109,660 |
| 2025-10-31 | 8,780.00 | 8,940.00 | 8,780.00 | 8,830.00 | 8,673.37 | 153,843 |
| 2025-10-30 | 9,030.00 | 9,080.00 | 8,780.00 | 8,840.00 | 8,683.19 | 149,969 |
| 2025-10-29 | 9,030.00 | 9,040.00 | 8,760.00 | 8,900.00 | 8,742.13 | 243,910 |
| 2025-10-28 | 8,800.00 | 8,910.00 | 8,750.00 | 8,840.00 | 8,683.19 | 168,452 |
| 2025-10-27 | 8,570.00 | 8,790.00 | 8,550.00 | 8,790.00 | 8,634.08 | 244,465 |
| 2025-10-24 | 8,590.00 | 8,600.00 | 8,500.00 | 8,530.00 | 8,378.69 | 80,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.