Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,600.00 | 8,630.00 | 8,530.00 | 8,540.00 | 8,388.51 | 69,137 |
| 2025-10-22 | 8,580.00 | 8,620.00 | 8,530.00 | 8,610.00 | 8,457.27 | 98,470 |
| 2025-10-21 | 8,540.00 | 8,640.00 | 8,520.00 | 8,580.00 | 8,427.80 | 106,005 |
| 2025-10-20 | 8,350.00 | 8,540.00 | 8,330.00 | 8,540.00 | 8,388.51 | 98,998 |
| 2025-10-17 | 8,400.00 | 8,420.00 | 8,290.00 | 8,330.00 | 8,182.24 | 132,195 |
| 2025-10-16 | 8,400.00 | 8,480.00 | 8,390.00 | 8,390.00 | 8,241.18 | 81,372 |
| 2025-10-15 | 8,340.00 | 8,480.00 | 8,340.00 | 8,360.00 | 8,211.71 | 109,085 |
| 2025-10-14 | 8,400.00 | 8,440.00 | 8,310.00 | 8,360.00 | 8,211.71 | 124,739 |
| 2025-10-13 | 8,270.00 | 8,440.00 | 8,270.00 | 8,380.00 | 8,231.35 | 119,860 |
| 2025-10-10 | 8,610.00 | 8,640.00 | 8,490.00 | 8,490.00 | 8,339.40 | 155,971 |
| 2025-10-02 | 8,780.00 | 8,820.00 | 8,590.00 | 8,590.00 | 8,437.63 | 289,160 |
| 2025-10-01 | 9,600.00 | 9,700.00 | 8,750.00 | 8,790.00 | 8,634.08 | 1,312,091 |
| 2025-09-30 | 8,820.00 | 8,820.00 | 8,590.00 | 8,720.00 | 8,565.32 | 98,422 |
| 2025-09-29 | 8,400.00 | 8,760.00 | 8,400.00 | 8,740.00 | 8,584.97 | 141,261 |
| 2025-09-26 | 8,570.00 | 8,570.00 | 8,260.00 | 8,420.00 | 8,270.64 | 130,412 |
| 2025-09-25 | 8,680.00 | 8,740.00 | 8,540.00 | 8,560.00 | 8,408.16 | 83,474 |
| 2025-09-24 | 8,780.00 | 8,820.00 | 8,600.00 | 8,690.00 | 8,535.85 | 89,881 |
| 2025-09-23 | 8,840.00 | 8,940.00 | 8,700.00 | 8,830.00 | 8,673.37 | 172,077 |
| 2025-09-22 | 8,690.00 | 8,850.00 | 8,660.00 | 8,850.00 | 8,693.02 | 98,080 |
| 2025-09-19 | 8,660.00 | 8,820.00 | 8,620.00 | 8,710.00 | 8,555.50 | 131,840 |
| 2025-09-18 | 8,680.00 | 8,700.00 | 8,610.00 | 8,650.00 | 8,496.56 | 58,105 |
| 2025-09-17 | 8,700.00 | 8,700.00 | 8,610.00 | 8,660.00 | 8,506.39 | 54,856 |
| 2025-09-16 | 8,710.00 | 8,720.00 | 8,620.00 | 8,720.00 | 8,565.32 | 55,382 |
| 2025-09-15 | 8,600.00 | 8,670.00 | 8,550.00 | 8,670.00 | 8,516.21 | 67,814 |
| 2025-09-12 | 8,660.00 | 8,700.00 | 8,610.00 | 8,610.00 | 8,457.27 | 102,914 |
| 2025-09-11 | 8,660.00 | 8,680.00 | 8,550.00 | 8,600.00 | 8,447.45 | 57,769 |
| 2025-09-10 | 8,640.00 | 8,650.00 | 8,550.00 | 8,610.00 | 8,457.27 | 46,534 |
| 2025-09-09 | 8,650.00 | 8,700.00 | 8,550.00 | 8,670.00 | 8,516.21 | 65,996 |
| 2025-09-08 | 8,680.00 | 8,750.00 | 8,600.00 | 8,660.00 | 8,506.39 | 117,072 |
| 2025-09-05 | 8,520.00 | 8,640.00 | 8,480.00 | 8,590.00 | 8,437.63 | 147,953 |
| 2025-09-04 | 8,350.00 | 8,460.00 | 8,340.00 | 8,430.00 | 8,280.47 | 57,272 |
| 2025-09-03 | 8,230.00 | 8,400.00 | 8,230.00 | 8,380.00 | 8,231.35 | 96,996 |
| 2025-09-02 | 8,180.00 | 8,280.00 | 8,170.00 | 8,250.00 | 8,103.66 | 28,506 |
| 2025-09-01 | 8,340.00 | 8,340.00 | 8,170.00 | 8,180.00 | 8,034.90 | 50,614 |
| 2025-08-29 | 8,370.00 | 8,420.00 | 8,250.00 | 8,350.00 | 8,201.88 | 47,402 |
| 2025-08-28 | 8,320.00 | 8,380.00 | 8,290.00 | 8,350.00 | 8,201.88 | 22,530 |
| 2025-08-27 | 8,300.00 | 8,360.00 | 8,220.00 | 8,360.00 | 8,211.71 | 64,684 |
| 2025-08-26 | 8,230.00 | 8,400.00 | 8,230.00 | 8,310.00 | 8,162.59 | 67,238 |
| 2025-08-25 | 8,220.00 | 8,330.00 | 8,220.00 | 8,270.00 | 8,123.30 | 39,282 |
| 2025-08-22 | 8,220.00 | 8,300.00 | 8,190.00 | 8,200.00 | 8,054.55 | 43,782 |
| 2025-08-21 | 8,160.00 | 8,300.00 | 8,160.00 | 8,220.00 | 8,074.19 | 49,827 |
| 2025-08-20 | 8,220.00 | 8,290.00 | 8,100.00 | 8,210.00 | 8,064.37 | 86,701 |
| 2025-08-19 | 8,420.00 | 8,460.00 | 8,290.00 | 8,300.00 | 8,152.77 | 83,068 |
| 2025-08-18 | 8,530.00 | 8,600.00 | 8,410.00 | 8,470.00 | 8,319.76 | 72,989 |
| 2025-08-14 | 8,510.00 | 8,630.00 | 8,440.00 | 8,550.00 | 8,398.34 | 185,887 |
| 2025-08-13 | 8,420.00 | 8,460.00 | 8,350.00 | 8,430.00 | 8,280.47 | 90,349 |
| 2025-08-12 | 8,390.00 | 8,470.00 | 8,350.00 | 8,350.00 | 8,201.88 | 78,637 |
| 2025-08-11 | 8,430.00 | 8,460.00 | 8,340.00 | 8,390.00 | 8,241.18 | 49,644 |
| 2025-08-08 | 8,430.00 | 8,480.00 | 8,360.00 | 8,410.00 | 8,260.82 | 67,178 |
| 2025-08-07 | 8,350.00 | 8,410.00 | 8,300.00 | 8,400.00 | 8,251.00 | 66,354 |
| 2025-08-06 | 8,300.00 | 8,440.00 | 8,260.00 | 8,370.00 | 8,221.53 | 81,302 |
| 2025-08-05 | 8,290.00 | 8,380.00 | 8,290.00 | 8,320.00 | 8,172.42 | 102,417 |
| 2025-08-04 | 8,180.00 | 8,350.00 | 8,150.00 | 8,260.00 | 8,113.48 | 82,996 |
| 2025-08-01 | 8,460.00 | 8,460.00 | 8,200.00 | 8,250.00 | 8,103.66 | 166,054 |
| 2025-07-31 | 8,510.00 | 8,530.00 | 8,390.00 | 8,460.00 | 8,309.93 | 150,848 |
| 2025-07-30 | 8,360.00 | 8,480.00 | 8,350.00 | 8,460.00 | 8,309.93 | 156,313 |
| 2025-07-29 | 8,590.00 | 8,600.00 | 8,350.00 | 8,480.00 | 8,329.58 | 288,553 |
| 2025-07-28 | 8,880.00 | 9,090.00 | 8,530.00 | 8,550.00 | 8,398.34 | 521,801 |
| 2025-07-25 | 9,710.00 | 9,710.00 | 8,830.00 | 8,940.00 | 8,781.42 | 1,981,900 |
| 2025-07-24 | 8,550.00 | 8,900.00 | 8,530.00 | 8,600.00 | 8,447.45 | 252,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.