Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8,500.00 | 8,530.00 | 8,370.00 | 8,470.00 | 8,319.76 | 62,459 |
| 2025-07-22 | 8,590.00 | 8,670.00 | 8,450.00 | 8,490.00 | 8,339.40 | 84,562 |
| 2025-07-21 | 8,620.00 | 8,630.00 | 8,520.00 | 8,590.00 | 8,437.63 | 63,797 |
| 2025-07-18 | 8,710.00 | 8,710.00 | 8,500.00 | 8,630.00 | 8,476.92 | 102,543 |
| 2025-07-17 | 8,520.00 | 8,730.00 | 8,450.00 | 8,680.00 | 8,526.03 | 220,378 |
| 2025-07-16 | 8,640.00 | 8,640.00 | 8,400.00 | 8,470.00 | 8,319.76 | 132,872 |
| 2025-07-15 | 8,630.00 | 8,670.00 | 8,570.00 | 8,630.00 | 8,476.92 | 61,257 |
| 2025-07-14 | 8,610.00 | 8,670.00 | 8,500.00 | 8,590.00 | 8,437.63 | 61,909 |
| 2025-07-11 | 8,630.00 | 8,680.00 | 8,580.00 | 8,640.00 | 8,486.74 | 104,601 |
| 2025-07-10 | 8,490.00 | 8,630.00 | 8,460.00 | 8,580.00 | 8,427.80 | 114,041 |
| 2025-07-09 | 8,420.00 | 8,450.00 | 8,370.00 | 8,440.00 | 8,290.29 | 79,313 |
| 2025-07-08 | 8,390.00 | 8,440.00 | 8,300.00 | 8,390.00 | 8,241.18 | 58,878 |
| 2025-07-07 | 8,460.00 | 8,460.00 | 8,330.00 | 8,390.00 | 8,241.18 | 36,199 |
| 2025-07-04 | 8,540.00 | 8,560.00 | 8,360.00 | 8,400.00 | 8,251.00 | 50,441 |
| 2025-07-03 | 8,450.00 | 8,520.00 | 8,350.00 | 8,500.00 | 8,349.22 | 80,123 |
| 2025-07-02 | 8,330.00 | 8,440.00 | 8,300.00 | 8,400.00 | 8,251.00 | 63,179 |
| 2025-07-01 | 8,250.00 | 8,360.00 | 8,250.00 | 8,330.00 | 8,182.24 | 64,126 |
| 2025-06-30 | 8,250.00 | 8,290.00 | 8,190.00 | 8,230.00 | 8,084.01 | 48,079 |
| 2025-06-27 | 8,330.00 | 8,330.00 | 8,150.00 | 8,200.00 | 8,054.55 | 103,047 |
| 2025-06-26 | 8,420.00 | 8,420.00 | 8,200.00 | 8,300.00 | 8,152.77 | 58,724 |
| 2025-06-25 | 8,370.00 | 8,450.00 | 8,340.00 | 8,400.00 | 8,251.00 | 80,977 |
| 2025-06-24 | 8,240.00 | 8,370.00 | 8,240.00 | 8,330.00 | 8,182.24 | 80,748 |
| 2025-06-23 | 8,320.00 | 8,330.00 | 8,080.00 | 8,170.00 | 8,025.08 | 143,373 |
| 2025-06-20 | 8,280.00 | 8,400.00 | 8,240.00 | 8,330.00 | 8,182.24 | 84,074 |
| 2025-06-19 | 8,350.00 | 8,350.00 | 8,230.00 | 8,280.00 | 8,133.13 | 115,110 |
| 2025-06-18 | 8,380.00 | 8,390.00 | 8,250.00 | 8,320.00 | 8,172.42 | 121,351 |
| 2025-06-17 | 8,460.00 | 8,490.00 | 8,350.00 | 8,400.00 | 8,251.00 | 128,860 |
| 2025-06-16 | 8,510.00 | 8,530.00 | 8,360.00 | 8,460.00 | 8,309.93 | 66,738 |
| 2025-06-13 | 8,900.00 | 8,910.00 | 8,420.00 | 8,510.00 | 8,359.05 | 228,176 |
| 2025-06-12 | 8,930.00 | 8,930.00 | 8,840.00 | 8,910.00 | 8,751.95 | 98,645 |
| 2025-06-11 | 8,870.00 | 8,940.00 | 8,840.00 | 8,900.00 | 8,742.13 | 73,249 |
| 2025-06-10 | 8,830.00 | 8,860.00 | 8,750.00 | 8,860.00 | 8,702.84 | 79,685 |
| 2025-06-09 | 8,660.00 | 8,870.00 | 8,650.00 | 8,820.00 | 8,663.55 | 97,132 |
| 2025-06-05 | 8,650.00 | 8,750.00 | 8,630.00 | 8,650.00 | 8,496.56 | 58,777 |
| 2025-06-04 | 8,620.00 | 8,680.00 | 8,600.00 | 8,650.00 | 8,496.56 | 66,554 |
| 2025-06-02 | 8,830.00 | 8,830.00 | 8,570.00 | 8,620.00 | 8,467.10 | 89,520 |
| 2025-05-30 | 8,700.00 | 8,910.00 | 8,670.00 | 8,740.00 | 8,584.97 | 115,825 |
| 2025-05-29 | 8,590.00 | 8,730.00 | 8,550.00 | 8,730.00 | 8,575.14 | 124,531 |
| 2025-05-28 | 8,550.00 | 8,590.00 | 8,510.00 | 8,550.00 | 8,398.34 | 93,427 |
| 2025-05-27 | 8,470.00 | 8,520.00 | 8,450.00 | 8,500.00 | 8,349.22 | 64,013 |
| 2025-05-26 | 8,430.00 | 8,460.00 | 8,360.00 | 8,420.00 | 8,270.64 | 41,137 |
| 2025-05-23 | 8,550.00 | 8,550.00 | 8,420.00 | 8,430.00 | 8,280.47 | 57,946 |
| 2025-05-22 | 8,420.00 | 8,610.00 | 8,380.00 | 8,490.00 | 8,339.40 | 113,454 |
| 2025-05-21 | 8,300.00 | 8,460.00 | 8,300.00 | 8,420.00 | 8,270.64 | 94,432 |
| 2025-05-20 | 8,350.00 | 8,350.00 | 8,240.00 | 8,250.00 | 8,103.66 | 83,250 |
| 2025-05-19 | 8,350.00 | 8,400.00 | 8,270.00 | 8,320.00 | 8,172.42 | 95,783 |
| 2025-05-16 | 8,450.00 | 8,510.00 | 8,340.00 | 8,350.00 | 8,201.88 | 98,854 |
| 2025-05-15 | 8,520.00 | 8,580.00 | 8,440.00 | 8,480.00 | 8,329.58 | 95,702 |
| 2025-05-14 | 8,590.00 | 8,610.00 | 8,440.00 | 8,510.00 | 8,359.05 | 107,425 |
| 2025-05-13 | 8,550.00 | 9,080.00 | 8,430.00 | 8,530.00 | 8,378.69 | 394,638 |
| 2025-05-12 | 8,520.00 | 8,540.00 | 8,410.00 | 8,480.00 | 8,329.58 | 86,906 |
| 2025-05-09 | 8,530.00 | 8,530.00 | 8,420.00 | 8,460.00 | 8,309.93 | 62,909 |
| 2025-05-08 | 8,400.00 | 8,550.00 | 8,400.00 | 8,510.00 | 8,359.05 | 70,149 |
| 2025-05-07 | 8,470.00 | 8,480.00 | 8,390.00 | 8,440.00 | 8,290.29 | 86,144 |
| 2025-05-02 | 8,470.00 | 8,590.00 | 8,400.00 | 8,520.00 | 8,368.87 | 62,482 |
| 2025-04-30 | 8,550.00 | 8,670.00 | 8,450.00 | 8,470.00 | 8,319.76 | 132,546 |
| 2025-04-29 | 8,520.00 | 8,660.00 | 8,490.00 | 8,600.00 | 8,447.45 | 84,419 |
| 2025-04-28 | 8,770.00 | 8,770.00 | 8,500.00 | 8,520.00 | 8,368.87 | 170,847 |
| 2025-04-25 | 8,580.00 | 8,580.00 | 8,490.00 | 8,520.00 | 8,368.87 | 73,459 |
| 2025-04-24 | 8,800.00 | 9,290.00 | 8,540.00 | 8,580.00 | 8,427.80 | 363,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.