Namyang Dairy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,250.00 | 40,450.00 | 39,800.00 | 40,400.00 | 40,400.00 | 3,753 |
| 2026-10-16 | 40,400.00 | 40,850.00 | 39,900.00 | 40,300.00 | 40,300.00 | 2,403 |
| 2026-10-15 | 40,400.00 | 40,400.00 | 39,400.00 | 40,350.00 | 40,350.00 | 3,193 |
| 2026-10-14 | 40,600.00 | 40,750.00 | 39,800.00 | 40,400.00 | 40,400.00 | 1,290 |
| 2026-10-13 | 41,000.00 | 41,000.00 | 39,450.00 | 40,400.00 | 40,400.00 | 3,907 |
| 2026-10-12 | 42,100.00 | 42,100.00 | 40,950.00 | 41,300.00 | 41,300.00 | 4,092 |
| 2026-10-08 | 41,750.00 | 42,200.00 | 41,300.00 | 41,500.00 | 41,500.00 | 1,589 |
| 2026-10-07 | 42,250.00 | 42,300.00 | 41,750.00 | 41,800.00 | 41,800.00 | 1,112 |
| 2026-10-06 | 43,250.00 | 43,250.00 | 41,600.00 | 41,850.00 | 41,850.00 | 2,469 |
| 2026-10-02 | 42,100.00 | 43,400.00 | 41,950.00 | 42,200.00 | 42,200.00 | 4,842 |
| 2026-10-01 | 42,100.00 | 42,750.00 | 41,300.00 | 42,350.00 | 42,350.00 | 4,388 |
| 2026-09-30 | 42,850.00 | 42,850.00 | 41,800.00 | 42,050.00 | 42,050.00 | 1,021 |
| 2026-09-29 | 42,400.00 | 42,950.00 | 41,850.00 | 42,200.00 | 42,200.00 | 2,675 |
| 2026-09-28 | 42,200.00 | 42,700.00 | 41,750.00 | 42,100.00 | 42,100.00 | 3,809 |
| 2026-09-23 | 42,150.00 | 43,300.00 | 42,000.00 | 42,100.00 | 42,100.00 | 3,598 |
| 2026-09-22 | 42,850.00 | 43,250.00 | 41,950.00 | 42,500.00 | 42,500.00 | 9,779 |
| 2026-09-21 | 43,000.00 | 43,000.00 | 42,150.00 | 42,500.00 | 42,500.00 | 3,833 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,428.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.