Namyang Dairy Products Co Ltd Peffered Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 215,395.99 | 218,360.16 | 215,395.99 | 217,372.10 | 20,495.60 | 3,016 |
| 2021-11-08 | 218,360.16 | 218,854.18 | 216,384.05 | 218,854.18 | 20,635.34 | 2,247 |
| 2021-11-05 | 223,794.46 | 223,794.46 | 216,878.07 | 216,878.07 | 20,449.02 | 4,888 |
| 2021-11-04 | 228,240.71 | 228,240.71 | 221,324.32 | 223,794.46 | 21,101.15 | 5,516 |
| 2021-11-03 | 219,842.24 | 223,300.43 | 219,842.24 | 221,324.32 | 20,868.24 | 4,585 |
| 2021-11-02 | 210,455.72 | 237,133.20 | 210,455.72 | 219,348.21 | 20,681.92 | 20,070 |
| 2021-11-01 | 213,419.88 | 213,419.88 | 207,491.55 | 213,419.88 | 20,122.95 | 7,793 |
| 2021-10-29 | 231,204.87 | 231,204.87 | 220,830.29 | 222,312.38 | 20,961.41 | 26,497 |
| 2021-10-28 | 203,539.33 | 257,882.36 | 203,539.33 | 243,061.53 | 22,917.80 | 75,978 |
| 2021-10-27 | 193,164.75 | 201,563.22 | 193,164.75 | 198,599.06 | 18,725.52 | 13,137 |
| 2021-10-26 | 187,730.45 | 189,706.56 | 187,730.45 | 189,706.56 | 17,887.07 | 3,310 |
| 2021-10-25 | 187,236.42 | 187,730.45 | 186,248.37 | 186,248.37 | 17,561.00 | 3,036 |
| 2021-10-22 | 187,730.45 | 187,730.45 | 185,754.34 | 187,236.42 | 17,654.16 | 911 |
| 2021-10-21 | 187,730.45 | 189,212.53 | 185,754.34 | 185,754.34 | 17,514.42 | 6,234 |
| 2021-10-20 | 196,128.92 | 196,128.92 | 190,200.59 | 190,200.59 | 17,933.65 | 2,085 |
| 2021-10-19 | 190,694.62 | 191,188.64 | 189,706.56 | 191,188.64 | 18,026.81 | 972 |
| 2021-10-18 | 192,176.70 | 192,176.70 | 190,200.59 | 190,694.62 | 17,980.23 | 3,957 |
| 2021-10-15 | 197,116.97 | 198,105.03 | 190,200.59 | 190,694.62 | 17,980.23 | 6,538 |
| 2021-10-14 | 177,849.90 | 192,670.73 | 177,849.90 | 190,200.59 | 17,933.65 | 6,963 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,433.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,037.6488 KRW |
| 2021-12-29 | 1,037.6488 KRW |
| 2020-12-29 | 1,037.6488 KRW |
| 2019-12-27 | 1,037.6488 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.