Namyang Dairy Products Co Ltd Peffered Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28,250.00 | 28,700.00 | 28,250.00 | 28,550.00 | 28,550.00 | 1,891 |
| 2026-10-16 | 28,150.00 | 28,650.00 | 27,650.00 | 28,500.00 | 28,500.00 | 597 |
| 2026-10-15 | 28,800.00 | 28,800.00 | 27,500.00 | 28,200.00 | 28,200.00 | 3,088 |
| 2026-10-14 | 29,000.00 | 29,450.00 | 28,800.00 | 28,800.00 | 28,800.00 | 700 |
| 2026-10-13 | 29,450.00 | 29,450.00 | 27,500.00 | 29,000.00 | 29,000.00 | 2,482 |
| 2026-10-12 | 29,900.00 | 29,900.00 | 29,000.00 | 29,450.00 | 29,450.00 | 3,894 |
| 2026-10-08 | 30,200.00 | 30,200.00 | 29,450.00 | 29,950.00 | 29,950.00 | 996 |
| 2026-10-07 | 30,300.00 | 30,300.00 | 29,750.00 | 29,900.00 | 29,900.00 | 851 |
| 2026-10-06 | 30,950.00 | 30,950.00 | 29,500.00 | 30,300.00 | 30,300.00 | 3,376 |
| 2026-10-02 | 30,300.00 | 30,650.00 | 30,150.00 | 30,650.00 | 30,650.00 | 4,165 |
| 2026-10-01 | 30,650.00 | 30,700.00 | 30,100.00 | 30,300.00 | 30,300.00 | 219 |
| 2026-09-30 | 30,900.00 | 30,900.00 | 30,050.00 | 30,500.00 | 30,500.00 | 444 |
| 2026-09-29 | 30,750.00 | 30,750.00 | 30,050.00 | 30,050.00 | 30,050.00 | 2,389 |
| 2026-09-28 | 30,900.00 | 30,900.00 | 30,500.00 | 30,800.00 | 30,800.00 | 595 |
| 2026-09-23 | 31,400.00 | 31,500.00 | 30,300.00 | 31,050.00 | 31,050.00 | 342 |
| 2026-09-22 | 30,600.00 | 32,200.00 | 30,600.00 | 31,250.00 | 31,250.00 | 3,709 |
| 2026-09-21 | 30,300.00 | 30,900.00 | 30,250.00 | 30,450.00 | 30,450.00 | 7,073 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,433.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,037.6488 KRW |
| 2021-12-29 | 1,037.6488 KRW |
| 2020-12-29 | 1,037.6488 KRW |
| 2019-12-27 | 1,037.6488 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.