Namyang Dairy Products Co Ltd Peffered Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35,450.00 | 35,600.00 | 35,000.00 | 35,000.00 | 33,527.02 | 1,777 |
| 2025-10-22 | 35,900.00 | 35,900.00 | 35,200.00 | 35,250.00 | 33,766.50 | 4,081 |
| 2025-10-21 | 35,850.00 | 36,200.00 | 35,100.00 | 35,900.00 | 34,389.14 | 2,963 |
| 2025-10-20 | 36,350.00 | 36,350.00 | 35,000.00 | 35,850.00 | 34,341.25 | 3,922 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,433.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,037.6488 KRW |
| 2021-12-29 | 1,037.6488 KRW |
| 2020-12-29 | 1,037.6488 KRW |
| 2019-12-27 | 1,037.6488 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.