Lotte Fine Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	58,000.00	58,000.00	56,900.00	57,700.00	52,363.09	39,567
2023-11-01	56,000.00	57,100.00	55,900.00	56,800.00	51,546.33	34,547
2023-10-31	58,000.00	58,000.00	55,500.00	56,000.00	50,820.33	59,293
2023-10-30	54,600.00	57,700.00	54,500.00	56,900.00	51,637.08	58,132
2023-10-27	55,800.00	57,400.00	55,000.00	55,400.00	50,275.82	55,931
2023-10-26	56,400.00	56,600.00	54,600.00	55,300.00	50,185.07	54,903
2023-10-25	54,800.00	57,000.00	54,800.00	56,800.00	51,546.33	54,379
2023-10-24	55,200.00	55,200.00	53,400.00	55,100.00	50,003.57	35,211
2023-10-23	55,100.00	55,100.00	53,400.00	54,500.00	49,459.07	36,485
2023-10-20	54,000.00	54,700.00	53,200.00	54,400.00	49,368.32	35,505
2023-10-19	56,100.00	56,200.00	54,500.00	54,800.00	49,731.32	59,301
2023-10-18	55,600.00	56,800.00	55,500.00	56,400.00	51,183.33	117,049
2023-10-17	58,300.00	58,500.00	55,900.00	56,100.00	50,911.08	75,608
2023-10-16	57,700.00	58,600.00	57,100.00	57,500.00	52,181.59	54,916
2023-10-13	58,800.00	59,100.00	58,000.00	58,200.00	52,816.84	59,782
2023-10-12	59,800.00	59,800.00	59,000.00	59,200.00	53,724.35	54,103
2023-10-11	58,900.00	59,700.00	58,200.00	59,500.00	53,996.60	65,093
2023-10-10	58,600.00	59,400.00	58,000.00	58,100.00	52,726.09	68,704
2023-10-06	57,700.00	58,200.00	56,800.00	58,000.00	52,635.34	27,138
2023-10-05	58,000.00	58,100.00	56,200.00	57,400.00	52,090.84	56,111
2023-10-04	57,600.00	58,200.00	57,200.00	57,500.00	52,181.59	51,906
2023-09-27	57,400.00	58,800.00	57,400.00	58,500.00	53,089.09	64,038
2023-09-26	58,000.00	58,700.00	57,600.00	58,100.00	52,726.09	41,796
2023-09-25	58,000.00	58,400.00	57,900.00	58,000.00	52,635.34	28,546
2023-09-22	58,000.00	58,100.00	57,200.00	58,000.00	52,635.34	52,196
2023-09-21	59,300.00	59,800.00	58,200.00	58,200.00	52,816.84	64,283
2023-09-20	59,800.00	60,200.00	59,200.00	59,800.00	54,268.85	41,668
2023-09-19	59,900.00	60,100.00	59,300.00	59,600.00	54,087.35	41,263
2023-09-18	59,800.00	60,100.00	59,100.00	60,000.00	54,450.35	57,200
2023-09-15	58,900.00	60,100.00	58,800.00	59,500.00	53,996.60	107,416
2023-09-14	58,500.00	58,900.00	58,000.00	58,700.00	53,270.59	82,137
2023-09-13	58,600.00	59,600.00	58,100.00	58,100.00	52,726.09	119,128
2023-09-12	60,000.00	60,300.00	58,800.00	59,000.00	53,542.84	99,801
2023-09-11	63,200.00	63,200.00	59,600.00	60,000.00	54,450.35	237,260
2023-09-08	64,900.00	67,800.00	60,700.00	62,500.00	56,719.11	726,935
2023-09-07	60,000.00	60,600.00	58,300.00	59,000.00	53,542.84	73,417
2023-09-06	60,700.00	61,000.00	60,100.00	60,700.00	55,085.60	40,358
2023-09-05	60,700.00	61,500.00	60,300.00	60,700.00	55,085.60	41,367
2023-09-04	60,100.00	61,300.00	60,000.00	61,100.00	55,448.61	34,850
2023-09-01	60,100.00	60,900.00	60,100.00	60,300.00	54,722.60	25,082
2023-08-31	60,900.00	61,300.00	60,400.00	60,400.00	54,813.35	40,972
2023-08-30	62,600.00	62,600.00	60,600.00	60,600.00	54,994.85	44,280
2023-08-29	62,100.00	62,500.00	61,800.00	62,300.00	56,537.61	42,882
2023-08-28	60,500.00	62,000.00	60,100.00	61,700.00	55,993.11	52,739
2023-08-25	59,300.00	61,000.00	58,700.00	60,000.00	54,450.35	37,440
2023-08-24	60,200.00	60,200.00	59,200.00	59,700.00	54,178.10	32,706
2023-08-23	59,600.00	60,100.00	59,300.00	59,700.00	54,178.10	26,755
2023-08-22	60,700.00	60,800.00	59,800.00	60,000.00	54,450.35	27,885
2023-08-21	59,800.00	60,800.00	59,700.00	60,700.00	55,085.60	39,627
2023-08-18	59,300.00	60,900.00	58,700.00	59,700.00	54,178.10	68,321
2023-08-17	59,600.00	59,800.00	58,300.00	59,800.00	54,268.85	61,335
2023-08-16	61,600.00	61,700.00	59,600.00	59,600.00	54,087.35	74,249
2023-08-14	62,000.00	62,100.00	61,100.00	62,000.00	56,265.36	59,370
2023-08-11	60,700.00	62,100.00	60,700.00	61,800.00	56,083.86	52,926
2023-08-10	61,100.00	61,200.00	60,100.00	61,000.00	55,357.86	66,704
2023-08-09	61,000.00	61,400.00	60,600.00	61,100.00	55,448.61	73,508
2023-08-08	61,100.00	61,900.00	60,600.00	61,000.00	55,357.86	60,995
2023-08-07	60,600.00	61,400.00	59,800.00	60,500.00	54,904.10	67,160
2023-08-04	61,300.00	61,800.00	60,500.00	61,500.00	55,811.61	47,281
2023-08-03	61,200.00	61,700.00	60,100.00	60,800.00	55,176.36	80,859

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2025-03-28	1,400.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	3,500.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.