Lotte Fine Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,400.00 | 41,100.00 | 39,500.00 | 41,100.00 | 41,100.00 | 41,273 |
| 2026-10-16 | 40,500.00 | 41,200.00 | 40,250.00 | 40,550.00 | 40,550.00 | 32,342 |
| 2026-10-15 | 41,500.00 | 41,500.00 | 39,550.00 | 40,250.00 | 40,250.00 | 55,917 |
| 2026-10-14 | 40,800.00 | 42,400.00 | 40,800.00 | 41,550.00 | 41,550.00 | 34,272 |
| 2026-10-13 | 41,400.00 | 41,550.00 | 40,050.00 | 41,500.00 | 41,500.00 | 54,325 |
| 2026-10-12 | 41,700.00 | 42,600.00 | 41,450.00 | 41,850.00 | 41,850.00 | 44,831 |
| 2026-10-08 | 42,600.00 | 42,850.00 | 41,950.00 | 42,100.00 | 42,100.00 | 52,745 |
| 2026-10-07 | 42,450.00 | 43,000.00 | 42,200.00 | 42,700.00 | 42,700.00 | 34,365 |
| 2026-10-06 | 43,250.00 | 43,250.00 | 42,350.00 | 42,800.00 | 42,800.00 | 41,916 |
| 2026-10-02 | 42,700.00 | 43,000.00 | 42,350.00 | 42,850.00 | 42,850.00 | 23,742 |
| 2026-10-01 | 43,100.00 | 43,450.00 | 42,450.00 | 42,600.00 | 42,600.00 | 35,564 |
| 2026-09-30 | 43,400.00 | 43,850.00 | 43,050.00 | 43,200.00 | 43,200.00 | 31,424 |
| 2026-09-29 | 44,150.00 | 44,150.00 | 42,750.00 | 43,350.00 | 43,350.00 | 41,298 |
| 2026-09-28 | 43,100.00 | 44,400.00 | 42,850.00 | 44,350.00 | 44,350.00 | 52,206 |
| 2026-09-23 | 43,900.00 | 44,250.00 | 42,800.00 | 43,100.00 | 43,100.00 | 38,984 |
| 2026-09-22 | 44,650.00 | 44,900.00 | 43,500.00 | 43,700.00 | 43,700.00 | 73,391 |
| 2026-09-21 | 44,550.00 | 44,800.00 | 44,250.00 | 44,500.00 | 44,500.00 | 45,579 |
| 2026-09-18 | 44,950.00 | 45,250.00 | 44,450.00 | 44,500.00 | 44,500.00 | 53,127 |
| 2026-09-17 | 45,250.00 | 45,250.00 | 44,300.00 | 44,850.00 | 44,850.00 | 54,208 |
| 2026-09-16 | 45,350.00 | 46,550.00 | 44,800.00 | 45,250.00 | 45,250.00 | 50,924 |
| 2026-09-15 | 45,200.00 | 45,800.00 | 45,000.00 | 45,400.00 | 45,400.00 | 53,805 |
| 2026-09-14 | 45,800.00 | 46,150.00 | 45,250.00 | 46,100.00 | 46,100.00 | 39,829 |
| 2026-09-11 | 45,700.00 | 46,350.00 | 45,600.00 | 46,150.00 | 46,150.00 | 41,209 |
| 2026-09-10 | 46,300.00 | 48,100.00 | 45,850.00 | 46,400.00 | 46,400.00 | 72,459 |
| 2026-09-09 | 45,250.00 | 46,800.00 | 45,000.00 | 46,750.00 | 46,750.00 | 52,152 |
| 2026-09-08 | 46,050.00 | 46,350.00 | 45,000.00 | 45,250.00 | 45,250.00 | 64,342 |
| 2026-09-07 | 45,800.00 | 46,450.00 | 45,200.00 | 45,800.00 | 45,800.00 | 40,097 |
| 2026-09-04 | 46,250.00 | 46,700.00 | 45,300.00 | 45,700.00 | 45,700.00 | 61,652 |
| 2026-09-03 | 46,200.00 | 47,400.00 | 45,200.00 | 46,100.00 | 46,100.00 | 50,275 |
| 2026-09-02 | 47,000.00 | 47,200.00 | 45,600.00 | 45,950.00 | 45,950.00 | 50,694 |
| 2026-09-01 | 47,350.00 | 49,050.00 | 47,150.00 | 47,700.00 | 47,700.00 | 40,412 |
| 2026-08-31 | 48,300.00 | 48,350.00 | 47,000.00 | 47,800.00 | 47,800.00 | 55,696 |
| 2026-08-28 | 46,800.00 | 48,350.00 | 46,600.00 | 48,350.00 | 48,350.00 | 44,519 |
| 2026-08-27 | 47,700.00 | 47,800.00 | 46,450.00 | 47,200.00 | 47,200.00 | 32,040 |
| 2026-08-26 | 46,450.00 | 47,500.00 | 45,450.00 | 47,250.00 | 47,250.00 | 48,141 |
| 2026-08-25 | 45,850.00 | 46,350.00 | 45,000.00 | 45,850.00 | 45,850.00 | 43,298 |
| 2026-08-24 | 44,100.00 | 45,600.00 | 43,850.00 | 45,600.00 | 45,600.00 | 33,088 |
| 2026-08-21 | 44,100.00 | 44,250.00 | 43,300.00 | 44,150.00 | 44,150.00 | 36,008 |
| 2026-08-20 | 45,250.00 | 45,900.00 | 44,250.00 | 44,350.00 | 44,350.00 | 67,403 |
| 2026-08-19 | 45,600.00 | 46,000.00 | 44,550.00 | 45,350.00 | 45,350.00 | 27,965 |
| 2026-08-18 | 47,000.00 | 47,450.00 | 45,700.00 | 46,350.00 | 46,350.00 | 57,399 |
| 2026-08-14 | 46,100.00 | 47,150.00 | 45,900.00 | 47,100.00 | 47,100.00 | 26,336 |
| 2026-08-13 | 47,000.00 | 47,450.00 | 45,600.00 | 46,300.00 | 46,300.00 | 101,135 |
| 2026-08-12 | 48,400.00 | 48,600.00 | 46,850.00 | 47,000.00 | 47,000.00 | 53,489 |
| 2026-08-11 | 49,100.00 | 49,800.00 | 48,100.00 | 48,400.00 | 48,400.00 | 23,902 |
| 2026-08-10 | 48,300.00 | 49,000.00 | 47,650.00 | 48,700.00 | 48,700.00 | 31,865 |
| 2026-08-07 | 47,500.00 | 48,700.00 | 47,350.00 | 48,550.00 | 48,550.00 | 36,645 |
| 2026-08-06 | 47,050.00 | 47,600.00 | 46,600.00 | 47,450.00 | 47,450.00 | 32,203 |
| 2026-08-05 | 45,900.00 | 47,400.00 | 45,900.00 | 47,000.00 | 47,000.00 | 40,024 |
| 2026-08-04 | 43,700.00 | 45,850.00 | 43,700.00 | 45,850.00 | 45,850.00 | 63,590 |
| 2026-08-03 | 44,400.00 | 45,150.00 | 43,150.00 | 43,700.00 | 43,700.00 | 52,455 |
| 2026-07-31 | 46,750.00 | 46,800.00 | 43,550.00 | 44,650.00 | 44,650.00 | 120,747 |
| 2026-07-30 | 42,950.00 | 46,050.00 | 42,100.00 | 45,500.00 | 45,500.00 | 109,055 |
| 2026-07-29 | 44,950.00 | 45,650.00 | 42,000.00 | 42,900.00 | 42,900.00 | 88,935 |
| 2026-07-28 | 45,700.00 | 45,900.00 | 44,200.00 | 44,550.00 | 44,550.00 | 45,832 |
| 2026-07-27 | 47,450.00 | 47,900.00 | 45,900.00 | 46,200.00 | 46,200.00 | 38,202 |
| 2026-07-24 | 46,250.00 | 47,700.00 | 45,550.00 | 47,100.00 | 47,100.00 | 54,371 |
| 2026-07-23 | 44,800.00 | 46,900.00 | 44,800.00 | 46,800.00 | 46,800.00 | 40,793 |
| 2026-07-22 | 46,000.00 | 46,750.00 | 44,950.00 | 45,050.00 | 45,050.00 | 50,133 |
| 2026-07-21 | 44,750.00 | 46,150.00 | 44,350.00 | 45,450.00 | 45,450.00 | 51,180 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.