Lotte Fine Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	54,700.00	55,000.00	53,300.00	54,500.00	54,500.00	47,572
2026-04-17	54,100.00	54,900.00	53,700.00	54,400.00	54,400.00	64,152
2026-04-16	53,700.00	54,100.00	52,100.00	54,100.00	54,100.00	57,699
2026-04-15	52,000.00	53,600.00	51,600.00	53,400.00	53,400.00	125,126
2026-04-14	50,800.00	51,900.00	50,400.00	51,500.00	51,500.00	47,291
2026-04-13	51,100.00	51,100.00	49,950.00	50,700.00	50,700.00	41,048
2026-04-10	51,300.00	51,800.00	49,950.00	51,200.00	51,200.00	55,218
2026-04-09	50,300.00	51,900.00	50,100.00	51,400.00	51,400.00	67,986
2026-04-08	49,700.00	50,700.00	49,400.00	50,600.00	50,600.00	73,245
2026-04-07	47,850.00	49,200.00	47,550.00	48,500.00	48,500.00	43,103
2026-04-06	47,450.00	48,950.00	47,350.00	47,800.00	47,800.00	59,197
2026-04-03	47,200.00	48,200.00	47,000.00	47,150.00	47,150.00	40,200
2026-04-02	49,850.00	50,100.00	46,100.00	46,750.00	46,750.00	133,512
2026-04-01	50,000.00	50,200.00	48,850.00	50,000.00	50,000.00	69,717
2026-03-31	48,900.00	49,900.00	48,000.00	48,850.00	48,850.00	59,891
2026-03-30	49,950.00	51,500.00	47,750.00	49,900.00	49,900.00	98,430
2026-03-27	53,700.00	54,300.00	49,700.00	51,800.00	50,300.00	150,209
2026-03-26	50,800.00	52,700.00	50,200.00	51,600.00	50,105.79	78,156
2026-03-25	51,800.00	51,900.00	50,100.00	50,600.00	49,134.75	82,197
2026-03-24	53,300.00	53,300.00	49,900.00	50,400.00	48,940.54	64,933
2026-03-23	52,300.00	53,800.00	50,800.00	51,900.00	50,397.10	101,329
2026-03-20	56,000.00	56,900.00	52,700.00	52,700.00	51,173.94	95,335
2026-03-19	55,900.00	56,000.00	52,700.00	54,200.00	52,630.50	94,235
2026-03-18	51,400.00	54,900.00	51,400.00	54,700.00	53,116.02	174,850
2026-03-17	50,600.00	52,800.00	50,200.00	51,100.00	49,620.27	101,157
2026-03-16	51,500.00	52,800.00	50,000.00	51,100.00	49,620.27	201,973
2026-03-13	53,300.00	53,600.00	51,000.00	51,400.00	49,911.58	126,175
2026-03-12	52,800.00	53,000.00	50,300.00	52,800.00	51,271.04	133,686
2026-03-11	48,450.00	53,300.00	48,450.00	51,800.00	50,300.00	231,893
2026-03-10	47,050.00	48,750.00	46,450.00	48,150.00	46,755.70	101,101
2026-03-09	51,700.00	52,800.00	47,000.00	48,000.00	46,610.04	487,588
2026-03-06	44,000.00	45,550.00	43,450.00	45,450.00	44,133.88	63,133
2026-03-05	44,850.00	45,450.00	43,550.00	44,600.00	43,308.49	73,477
2026-03-04	47,600.00	48,150.00	41,600.00	41,950.00	40,735.23	155,853
2026-03-03	51,500.00	52,300.00	48,900.00	49,350.00	47,920.95	148,723
2026-02-27	50,400.00	51,800.00	49,800.00	51,100.00	49,620.27	84,618
2026-02-26	52,000.00	52,500.00	50,700.00	50,900.00	49,426.06	68,470
2026-02-25	51,500.00	52,000.00	50,400.00	51,400.00	49,911.58	79,581
2026-02-24	50,400.00	51,900.00	49,800.00	51,400.00	49,911.58	79,289
2026-02-23	50,700.00	50,800.00	49,800.00	50,100.00	48,649.23	52,002
2026-02-20	49,050.00	50,600.00	48,950.00	50,000.00	48,552.12	92,851
2026-02-19	49,350.00	49,550.00	48,550.00	49,300.00	47,872.39	71,821
2026-02-13	48,600.00	49,500.00	48,200.00	48,550.00	47,144.11	68,280
2026-02-12	48,200.00	49,225.00	47,950.00	49,150.00	47,726.74	63,934
2026-02-11	48,500.00	48,750.00	47,800.00	47,950.00	46,561.49	52,367
2026-02-10	47,950.00	48,450.00	47,650.00	48,250.00	46,852.80	46,108
2026-02-09	46,650.00	47,450.00	46,350.00	47,400.00	46,027.41	83,452
2026-02-06	47,000.00	47,100.00	44,500.00	45,550.00	44,230.98	198,457
2026-02-05	49,550.00	49,800.00	47,800.00	48,750.00	47,338.32	120,198
2026-02-04	49,100.00	51,000.00	48,850.00	50,500.00	49,037.64	141,051
2026-02-03	47,400.00	48,800.00	46,950.00	48,800.00	47,386.87	77,359
2026-02-02	46,500.00	47,400.00	45,950.00	46,650.00	45,299.13	75,869
2026-01-30	47,550.00	48,300.00	46,600.00	47,450.00	46,075.97	87,657
2026-01-29	48,150.00	48,700.00	46,750.00	48,550.00	47,144.11	72,524
2026-01-28	48,350.00	49,450.00	48,000.00	48,500.00	47,095.56	71,248
2026-01-27	46,700.00	48,750.00	46,300.00	48,200.00	46,804.25	120,541
2026-01-26	46,250.00	46,950.00	45,750.00	46,200.00	44,862.16	57,984
2026-01-23	45,050.00	46,500.00	45,050.00	46,250.00	44,910.71	80,108
2026-01-22	44,500.00	45,950.00	44,250.00	45,300.00	43,988.22	74,092
2026-01-21	44,300.00	44,300.00	43,450.00	44,250.00	42,968.63	47,378

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2025-03-28	1,400.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	3,500.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.