Lotte Fine Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48,250.00 | 48,800.00 | 47,600.00 | 48,050.00 | 46,658.59 | 79,207 |
| 2025-10-22 | 46,300.00 | 47,900.00 | 46,200.00 | 47,900.00 | 46,512.93 | 75,688 |
| 2025-10-21 | 46,900.00 | 47,250.00 | 45,700.00 | 46,300.00 | 44,959.27 | 90,260 |
| 2025-10-20 | 47,050.00 | 47,500.00 | 46,150.00 | 46,900.00 | 45,541.89 | 69,268 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.