Taeyang Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,115.00 | 2,175.00 | 2,115.00 | 2,160.00 | 2,150.89 | 186,523 |
| 2025-10-22 | 2,115.00 | 2,150.00 | 2,090.00 | 2,135.00 | 2,125.99 | 93,526 |
| 2025-10-21 | 2,090.00 | 2,140.00 | 2,085.00 | 2,125.00 | 2,116.03 | 178,241 |
| 2025-10-20 | 2,090.00 | 2,115.00 | 2,080.00 | 2,090.00 | 2,081.18 | 100,744 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.