Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004100.KO stock page

Taeyang Metal historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,120.003,175.003,005.003,040.003,040.00290,931
2026-10-153,130.003,170.003,065.003,170.003,170.00276,064
2026-10-143,150.003,240.003,135.003,190.003,190.00236,305
2026-10-133,010.003,200.002,995.003,135.003,135.00487,854
2026-10-123,160.003,235.003,080.003,080.003,080.00297,525
2026-10-083,180.003,250.003,145.003,200.003,200.00336,056
2026-10-073,285.003,290.003,170.003,195.003,195.00304,079
2026-10-063,270.003,375.003,230.003,240.003,240.00549,944
2026-10-023,165.003,280.003,160.003,270.003,270.00349,839
2026-10-013,040.003,190.003,025.003,165.003,165.00498,293
2026-09-303,070.003,095.003,015.003,045.003,045.00273,056
2026-09-293,115.003,125.003,030.003,070.003,070.00261,935
2026-09-283,090.003,175.002,990.003,125.003,125.00377,322
2026-09-233,060.003,140.003,025.003,075.003,075.00539,105
2026-09-222,925.003,075.002,895.003,050.003,050.00658,597
2026-09-212,985.002,985.002,820.002,920.002,920.00245,025
2026-09-182,990.003,010.002,922.002,930.002,930.00260,971
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-285.0000 KRW
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.