Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004105.KO stock page

Taeyang Metal Industrial Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-182,615.002,700.002,610.002,665.002,616.578,521
2021-11-172,705.002,705.002,610.002,610.002,562.5713,475
2021-11-162,700.002,710.002,655.002,655.002,606.7516,485
2021-11-152,670.002,710.002,640.002,700.002,650.9421,882
2021-11-122,565.002,670.002,500.002,670.002,621.4852,250
2021-11-112,625.002,625.002,540.002,545.002,498.7576,367
2021-11-102,895.002,895.002,685.002,685.002,636.2156,397
2021-11-092,930.002,930.002,835.002,860.002,808.0345,914
2021-11-082,865.002,935.002,850.002,930.002,876.7634,744
2021-11-053,000.003,000.002,860.002,860.002,808.0338,056
2021-11-043,000.003,005.002,955.002,955.002,901.3019,005
2021-11-033,065.003,065.002,970.003,000.002,945.4816,262
2021-11-023,015.003,055.003,010.003,040.002,984.768,536
2021-11-013,020.003,060.003,020.003,025.002,970.0327,354
2021-10-293,035.003,055.003,025.003,055.002,999.4927,776
2021-10-283,005.003,095.003,005.003,040.002,984.7631,697
2021-10-273,135.003,135.003,080.003,080.003,024.0313,927
2021-10-263,150.003,175.003,120.003,130.003,073.1210,205
2021-10-253,130.003,180.003,065.003,180.003,122.2115,472
2021-10-223,180.003,180.003,130.003,130.003,073.125,741
2021-10-213,140.003,160.003,100.003,130.003,073.1216,366
2021-10-203,235.003,235.003,135.003,165.003,107.497,716
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW
2024-12-2715.0000 KRW
2023-12-2715.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.