Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004105.KO stock page

Taeyang Metal Industrial Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,600.004,630.004,440.004,485.004,485.0029,635
2026-10-154,600.004,600.004,425.004,560.004,560.0064,858
2026-10-144,685.004,740.004,555.004,640.004,640.0074,967
2026-10-134,330.004,755.004,260.004,700.004,700.00123,187
2026-10-124,675.004,675.004,415.004,425.004,425.0085,256
2026-10-084,420.004,665.004,375.004,660.004,660.0085,099
2026-10-074,750.004,750.004,420.004,495.004,495.0086,844
2026-10-064,490.004,850.004,460.004,670.004,670.00120,185
2026-10-024,490.004,545.004,350.004,525.004,525.0098,240
2026-10-014,130.004,525.004,085.004,450.004,450.00206,018
2026-09-304,065.004,200.004,000.004,150.004,150.0057,451
2026-09-294,180.004,180.003,965.004,065.004,065.0068,039
2026-09-283,950.004,045.003,815.004,040.004,040.00114,308
2026-09-233,680.003,930.003,590.003,875.003,875.00104,520
2026-09-223,455.003,750.003,455.003,680.003,680.0078,058
2026-09-213,545.003,550.003,400.003,485.003,485.0021,227
2026-09-183,550.003,600.003,430.003,495.003,495.0029,256
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2915.0000 KRW
2024-12-2715.0000 KRW
2023-12-2715.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.