Taeyang Metal Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,155.00 | 3,240.00 | 3,155.00 | 3,200.00 | 3,185.94 | 21,616 |
| 2025-10-22 | 3,165.00 | 3,190.00 | 3,120.00 | 3,190.00 | 3,175.99 | 16,134 |
| 2025-10-21 | 3,190.00 | 3,190.00 | 3,130.00 | 3,165.00 | 3,151.10 | 15,637 |
| 2025-10-20 | 3,150.00 | 3,190.00 | 3,150.00 | 3,160.00 | 3,146.12 | 10,971 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.