Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0041J0.KQ stock page

LS Special Purpose Acquisition No1 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,015.002,015.002,005.002,015.002,015.003,750
2026-04-172,010.002,015.002,005.002,010.002,010.005,888
2026-04-162,010.002,015.002,010.002,010.002,010.004,373
2026-04-152,010.002,015.002,005.002,010.002,010.0051,075
2026-04-142,010.002,010.002,000.002,010.002,010.0037,779
2026-04-132,015.002,015.002,005.002,005.002,005.00597
2026-04-102,010.002,020.002,010.002,015.002,015.005,375
2026-04-092,010.002,020.002,010.002,010.002,010.002,008
2026-04-082,015.002,015.002,005.002,010.002,010.006,005
2026-04-072,010.002,015.002,005.002,010.002,010.009,905
2026-04-062,015.002,015.002,005.002,015.002,015.004,137
2026-04-032,005.002,015.002,005.002,005.002,005.0011,981
2026-04-022,015.002,015.002,005.002,005.002,005.003,320
2026-04-012,015.002,015.002,005.002,015.002,015.0018,249
2026-03-312,010.002,020.002,000.002,015.002,015.0022,192
2026-03-302,015.002,015.002,005.002,015.002,015.001,634
2026-03-272,015.002,020.002,010.002,015.002,015.009,078
2026-03-262,020.002,020.002,015.002,015.002,015.002,164
2026-03-252,015.002,020.002,010.002,020.002,020.002,263
2026-03-242,020.002,025.002,015.002,015.002,015.0010,132
2026-03-232,025.002,025.002,005.002,020.002,020.003,097
2026-03-202,020.002,025.002,015.002,025.002,025.002,040
2026-03-192,020.002,025.002,005.002,020.002,020.002,766
2026-03-182,025.002,025.002,015.002,025.002,025.001,937
2026-03-172,020.002,025.002,015.002,020.002,020.001,421
2026-03-162,040.002,040.002,015.002,020.002,020.0011,041
2026-03-132,025.002,040.002,020.002,040.002,040.002,910
2026-03-122,030.002,035.002,020.002,035.002,035.001,361
2026-03-112,020.002,030.002,020.002,030.002,030.002,391
2026-03-102,025.002,030.002,005.002,020.002,020.004,442
2026-03-092,025.002,030.002,010.002,025.002,025.0011,170
2026-03-062,025.002,035.002,005.002,025.002,025.005,789
2026-03-052,015.002,030.002,000.002,025.002,025.0038,469
2026-03-042,030.002,035.002,000.002,015.002,015.0032,949
2026-03-032,030.002,045.002,025.002,035.002,035.0012,077
2026-02-272,035.002,045.002,030.002,040.002,040.0015,908
2026-02-262,050.002,050.002,030.002,035.002,035.007,748
2026-02-252,040.002,050.002,035.002,045.002,045.0025,655
2026-02-242,035.002,040.002,035.002,035.002,035.004,215
2026-02-232,040.002,050.002,035.002,035.002,035.0021,675
2026-02-202,050.002,055.002,040.002,055.002,055.0015,189
2026-02-192,050.002,055.002,045.002,050.002,050.004,292
2026-02-132,035.002,045.002,035.002,045.002,045.008,987
2026-02-122,030.002,055.002,030.002,035.002,035.0014,048
2026-02-112,015.002,065.002,015.002,040.002,040.0055,911
2026-02-102,015.002,030.002,010.002,015.002,015.0054,366
2026-02-092,005.002,015.002,005.002,015.002,015.001,303
2026-02-062,010.002,015.002,010.002,010.002,010.0011,619
2026-02-052,015.002,020.002,015.002,015.002,015.003,060
2026-02-042,015.002,020.002,010.002,015.002,015.006,411
2026-02-032,010.002,020.002,005.002,015.002,015.0015,695
2026-02-022,010.002,015.002,005.002,015.002,015.0037,492
2026-01-302,010.002,015.001,998.002,015.002,015.0073,358
2026-01-292,005.002,015.002,005.002,015.002,015.002,605
2026-01-282,000.002,015.002,000.002,005.002,005.0017,462
2026-01-272,010.002,015.002,005.002,015.002,015.0037,912
2026-01-262,005.002,010.002,000.002,010.002,010.0037,788
2026-01-232,000.002,015.002,000.002,000.002,000.0056,703
2026-01-222,005.002,010.002,000.002,000.002,000.0021,071
2026-01-212,005.002,005.002,000.002,000.002,000.003,133
← NewerPage 3 of 6 · 302 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.