LS Special Purpose Acquisition No1 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,981.00 | 1,994.00 | 1,981.00 | 1,988.00 | 1,988.00 | 1,025 |
| 2026-10-15 | 1,985.00 | 1,995.00 | 1,980.00 | 1,980.00 | 1,980.00 | 13,042 |
| 2026-10-14 | 1,997.00 | 1,997.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,055 |
| 2026-10-13 | 1,990.00 | 1,997.00 | 1,989.00 | 1,990.00 | 1,990.00 | 3,608 |
| 2026-10-12 | 1,999.00 | 1,999.00 | 1,986.00 | 1,997.00 | 1,997.00 | 15 |
| 2026-10-08 | 1,993.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1,998.00 | 10,756 |
| 2026-10-07 | 1,991.00 | 1,998.00 | 1,991.00 | 1,993.00 | 1,993.00 | 1,715 |
| 2026-10-06 | 1,997.00 | 1,998.00 | 1,992.00 | 1,994.00 | 1,994.00 | 19,272 |
| 2026-10-02 | 1,995.00 | 1,995.00 | 1,979.00 | 1,986.00 | 1,986.00 | 2,035 |
| 2026-10-01 | 1,996.00 | 1,998.00 | 1,985.00 | 1,996.00 | 1,996.00 | 2,505 |
| 2026-09-30 | 1,993.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 5,091 |
| 2026-09-29 | 1,961.00 | 1,981.00 | 1,961.00 | 1,980.00 | 1,980.00 | 9,603 |
| 2026-09-28 | 1,988.00 | 1,988.00 | 1,970.00 | 1,981.00 | 1,981.00 | 3,436 |
| 2026-09-23 | 1,992.00 | 1,992.00 | 1,974.00 | 1,988.00 | 1,988.00 | 81 |
| 2026-09-22 | 1,987.00 | 1,989.00 | 1,976.00 | 1,978.00 | 1,978.00 | 7,915 |
| 2026-09-21 | 1,985.00 | 1,993.00 | 1,984.00 | 1,987.00 | 1,987.00 | 1,083 |
| 2026-09-18 | 1,988.00 | 1,994.00 | 1,988.00 | 1,992.00 | 1,992.00 | 122 |
| 2026-09-17 | 1,994.00 | 1,994.00 | 1,989.00 | 1,990.00 | 1,990.00 | 23 |
| 2026-09-16 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 1,989.00 | 4,231 |
| 2026-09-15 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 9 |
| 2026-09-14 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,990.00 | 2,167 |
| 2026-09-11 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 1,985.00 | 5,610 |
| 2026-09-10 | 1,993.00 | 1,993.00 | 1,985.00 | 1,985.00 | 1,985.00 | 9,788 |
| 2026-09-09 | 1,986.00 | 1,995.00 | 1,986.00 | 1,993.00 | 1,993.00 | 475 |
| 2026-09-08 | 1,985.00 | 1,995.00 | 1,984.00 | 1,990.00 | 1,990.00 | 620 |
| 2026-09-07 | 1,986.00 | 1,989.00 | 1,972.00 | 1,988.00 | 1,988.00 | 28,568 |
| 2026-09-04 | 1,997.00 | 1,997.00 | 1,981.00 | 1,994.00 | 1,994.00 | 30,531 |
| 2026-09-03 | 1,997.00 | 1,997.00 | 1,992.00 | 1,994.00 | 1,994.00 | 4,631 |
| 2026-09-02 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1,997.00 | 5,144 |
| 2026-09-01 | 1,994.00 | 1,999.00 | 1,987.00 | 1,997.00 | 1,997.00 | 6,526 |
| 2026-08-31 | 1,989.00 | 1,992.00 | 1,984.00 | 1,987.00 | 1,987.00 | 4,357 |
| 2026-08-28 | 1,990.00 | 1,994.00 | 1,987.00 | 1,989.00 | 1,989.00 | 2,298 |
| 2026-08-27 | 1,990.00 | 1,997.00 | 1,990.00 | 1,996.00 | 1,996.00 | 2,631 |
| 2026-08-26 | 1,984.00 | 1,998.00 | 1,984.00 | 1,996.00 | 1,996.00 | 281 |
| 2026-08-25 | 1,983.00 | 1,989.00 | 1,983.00 | 1,988.00 | 1,988.00 | 1,938 |
| 2026-08-24 | 1,988.00 | 1,988.00 | 1,982.00 | 1,984.00 | 1,984.00 | 76 |
| 2026-08-21 | 1,991.00 | 1,991.00 | 1,982.00 | 1,988.00 | 1,988.00 | 30 |
| 2026-08-20 | 1,969.00 | 1,992.00 | 1,969.00 | 1,992.00 | 1,992.00 | 1,040 |
| 2026-08-19 | 1,992.00 | 1,992.00 | 1,980.00 | 1,992.00 | 1,992.00 | 17,217 |
| 2026-08-18 | 1,990.00 | 1,994.00 | 1,984.00 | 1,986.00 | 1,986.00 | 2,592 |
| 2026-08-14 | 1,993.00 | 1,993.00 | 1,985.00 | 1,985.00 | 1,985.00 | 239 |
| 2026-08-13 | 1,987.00 | 1,990.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,156 |
| 2026-08-12 | 1,994.00 | 1,994.00 | 1,985.00 | 1,986.00 | 1,986.00 | 822 |
| 2026-08-11 | 1,987.00 | 1,989.00 | 1,986.00 | 1,986.00 | 1,986.00 | 3,845 |
| 2026-08-10 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 1,989.00 | 742 |
| 2026-08-07 | 1,986.00 | 1,993.00 | 1,986.00 | 1,991.00 | 1,991.00 | 1,224 |
| 2026-08-06 | 1,994.00 | 1,994.00 | 1,992.00 | 1,994.00 | 1,994.00 | 1,027 |
| 2026-08-05 | 1,994.00 | 1,995.00 | 1,984.00 | 1,994.00 | 1,994.00 | 4,964 |
| 2026-08-04 | 1,966.00 | 1,993.00 | 1,966.00 | 1,993.00 | 1,993.00 | 5,747 |
| 2026-08-03 | 1,983.00 | 1,992.00 | 1,983.00 | 1,992.00 | 1,992.00 | 1,026 |
| 2026-07-31 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 1,985.00 | 11,393 |
| 2026-07-30 | 1,993.00 | 1,993.00 | 1,977.00 | 1,984.00 | 1,984.00 | 23,246 |
| 2026-07-29 | 1,982.00 | 1,998.00 | 1,982.00 | 1,993.00 | 1,993.00 | 11,107 |
| 2026-07-28 | 1,985.00 | 1,999.00 | 1,985.00 | 1,988.00 | 1,988.00 | 3,434 |
| 2026-07-27 | 1,987.00 | 1,999.00 | 1,987.00 | 1,990.00 | 1,990.00 | 16,378 |
| 2026-07-24 | 1,995.00 | 1,995.00 | 1,986.00 | 1,986.00 | 1,986.00 | 6,025 |
| 2026-07-23 | 1,990.00 | 1,995.00 | 1,988.00 | 1,995.00 | 1,995.00 | 1,643 |
| 2026-07-22 | 1,989.00 | 1,997.00 | 1,989.00 | 1,990.00 | 1,990.00 | 371 |
| 2026-07-21 | 1,994.00 | 1,994.00 | 1,980.00 | 1,986.00 | 1,986.00 | 131 |
| 2026-07-20 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | 3,802 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.