Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0041J0.KQ stock page

LS Special Purpose Acquisition No1 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,005.002,005.002,000.002,000.002,000.002,174
2026-01-192,010.002,010.002,000.002,000.002,000.008,685
2026-01-162,005.002,010.002,000.002,010.002,010.0018,685
2026-01-152,000.002,010.002,000.002,005.002,005.0015,509
2026-01-142,000.002,005.002,000.002,005.002,005.0010,379
2026-01-132,005.002,005.002,000.002,000.002,000.008,647
2026-01-122,000.002,005.002,000.002,005.002,005.006,318
2026-01-092,000.002,005.002,000.002,002.002,002.0012,662
2026-01-082,010.002,010.002,000.002,000.002,000.003,628
2026-01-072,005.002,010.002,005.002,010.002,010.007,130
2026-01-062,000.002,010.002,000.002,005.002,005.005,969
2026-01-052,005.002,010.002,000.002,005.002,005.0013,337
2026-01-022,005.002,005.002,000.002,000.002,000.004,566
2025-12-302,005.002,010.002,000.002,005.002,005.001,997
2025-12-292,010.002,010.002,000.002,005.002,005.001,153
2025-12-262,010.002,010.002,000.002,010.002,010.00808
2025-12-242,000.002,010.002,000.002,005.002,005.0011,524
2025-12-232,000.002,005.002,000.002,000.002,000.0024,311
2025-12-221,998.002,005.001,993.001,998.001,998.0020,760
2025-12-191,996.001,999.001,991.001,998.001,998.007,129
2025-12-181,997.001,998.001,991.001,996.001,996.0026,970
2025-12-172,000.002,000.001,991.001,997.001,997.0041,673
2025-12-161,999.002,005.001,991.002,005.002,005.0066,426
2025-12-152,000.002,005.001,991.001,999.001,999.0057,676
2025-12-122,005.002,015.001,999.001,999.001,999.0017,324
2025-12-112,010.002,010.002,000.002,005.002,005.007,159
2025-12-102,010.002,015.002,000.002,005.002,005.0015,017
2025-12-092,010.002,020.002,005.002,010.002,010.0015,483
2025-12-082,010.002,015.002,005.002,010.002,010.0014,738
2025-12-052,010.002,015.002,005.002,010.002,010.0015,056
2025-12-042,000.002,015.002,000.002,005.002,005.0042,602
2025-12-032,005.002,010.002,000.002,010.002,010.0013,292
2025-12-022,000.002,015.002,000.002,015.002,015.0036,132
2025-12-012,000.002,010.002,000.002,010.002,010.0054,103
2025-11-281,996.002,005.001,996.002,000.002,000.0030,818
2025-11-271,998.002,000.001,996.002,000.002,000.001,738
2025-11-261,998.002,000.001,996.002,000.002,000.008,731
2025-11-252,005.002,005.001,990.001,999.001,999.0028,627
2025-11-241,996.002,000.001,991.001,997.001,997.0017,674
2025-11-211,996.001,999.001,994.001,994.001,994.0011,950
2025-11-201,999.002,000.001,996.001,999.001,999.001,962
2025-11-191,999.002,005.001,996.001,999.001,999.0010,672
2025-11-182,000.002,005.001,995.001,999.001,999.0013,631
2025-11-171,998.002,005.001,995.002,000.002,000.0019,178
2025-11-141,997.002,000.001,995.001,998.001,998.0012,052
2025-11-131,999.002,005.001,995.002,000.002,000.005,501
2025-11-121,999.002,005.001,999.002,000.002,000.002,718
2025-11-112,000.002,005.001,998.001,999.001,999.0010,423
2025-11-101,997.002,005.001,997.002,000.002,000.0014,698
2025-11-072,000.002,000.001,996.001,997.001,997.0020,664
2025-11-061,998.002,005.001,997.001,998.001,998.0011,037
2025-11-052,000.002,010.001,998.001,998.001,998.0020,613
2025-11-042,000.002,010.002,000.002,010.002,010.0015,646
2025-11-032,010.002,010.001,999.002,000.002,000.0038,249
2025-10-312,005.002,015.002,000.002,015.002,015.0026,890
2025-10-302,000.002,010.002,000.002,005.002,005.0010,937
2025-10-292,005.002,010.001,998.002,010.002,010.0044,676
2025-10-281,994.002,005.001,994.002,005.002,005.0040,553
2025-10-272,000.002,000.001,998.002,000.002,000.0027,860
2025-10-242,000.002,005.001,998.002,005.002,005.0011,261
← NewerPage 4 of 6 · 302 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.