LS Special Purpose Acquisition No1 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 5,828 |
| 2025-10-22 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 11,762 |
| 2025-10-21 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 22,738 |
| 2025-10-20 | 1,998.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | 58,050 |
| 2025-10-17 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 10,373 |
| 2025-10-16 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 15,352 |
| 2025-10-15 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 13,694 |
| 2025-10-14 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 24,336 |
| 2025-10-13 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 24,471 |
| 2025-10-10 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 15,798 |
| 2025-10-02 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 38,825 |
| 2025-10-01 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 8,068 |
| 2025-09-30 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,256 |
| 2025-09-29 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 28,460 |
| 2025-09-26 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 27,002 |
| 2025-09-25 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,726 |
| 2025-09-24 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,765 |
| 2025-09-23 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 31,685 |
| 2025-09-22 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,005 |
| 2025-09-19 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14,305 |
| 2025-09-18 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 23,446 |
| 2025-09-17 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 18,084 |
| 2025-09-16 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16,800 |
| 2025-09-15 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 47,607 |
| 2025-09-12 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 59,302 |
| 2025-09-11 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 21,824 |
| 2025-09-10 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 20,907 |
| 2025-09-09 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 34,862 |
| 2025-09-08 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 25,228 |
| 2025-09-05 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 19,956 |
| 2025-09-04 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 16,899 |
| 2025-09-03 | 1,998.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | 59,916 |
| 2025-09-02 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 21,679 |
| 2025-09-01 | 1,999.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 29,488 |
| 2025-08-29 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 17,436 |
| 2025-08-28 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 12,716 |
| 2025-08-27 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | 37,152 |
| 2025-08-26 | 1,997.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 45,142 |
| 2025-08-25 | 1,993.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | 54,713 |
| 2025-08-22 | 1,993.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | 21,743 |
| 2025-08-21 | 1,993.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | 24,917 |
| 2025-08-20 | 1,998.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | 45,656 |
| 2025-08-19 | 1,994.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | 43,023 |
| 2025-08-18 | 1,995.00 | 1,999.00 | 1,992.00 | 1,994.00 | 1,994.00 | 41,754 |
| 2025-08-14 | 1,995.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | 33,713 |
| 2025-08-13 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 23,067 |
| 2025-08-12 | 1,994.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | 101,348 |
| 2025-08-11 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | 104,575 |
| 2025-08-08 | 1,994.00 | 1,996.00 | 1,990.00 | 1,994.00 | 1,994.00 | 71,197 |
| 2025-08-07 | 1,995.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | 33,247 |
| 2025-08-06 | 1,995.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 82,548 |
| 2025-08-05 | 1,993.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | 46,446 |
| 2025-08-04 | 1,993.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 117,853 |
| 2025-08-01 | 1,998.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | 131,613 |
| 2025-07-31 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 210,265 |
| 2025-07-30 | 1,997.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | 134,032 |
| 2025-07-29 | 1,998.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 183,346 |
| 2025-07-28 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 227,935 |
| 2025-07-25 | 2,000.00 | 2,015.00 | 1,995.00 | 2,000.00 | 2,000.00 | 532,302 |
| 2025-07-24 | 2,010.00 | 2,020.00 | 1,993.00 | 2,005.00 | 2,005.00 | 1,121,739 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.