Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0041L0.KQ stock page

Hana 35 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,005.002,010.001,983.002,005.002,005.001,269
2026-07-152,010.002,015.001,989.002,005.002,005.0013,618
2026-07-142,015.002,015.002,005.002,015.002,015.00659
2026-07-132,015.002,015.002,010.002,015.002,015.001,374
2026-07-102,015.002,020.002,000.002,020.002,020.0037,223
2026-07-092,010.002,025.002,005.002,025.002,025.0010,239
2026-07-082,010.002,015.002,000.002,010.002,010.0010,945
2026-07-072,010.002,010.001,996.002,010.002,010.0042,451
2026-07-062,010.002,010.002,005.002,005.002,005.001,738
2026-07-032,005.002,010.002,000.002,007.002,007.003,471
2026-07-022,010.002,015.002,000.002,010.002,010.0018,354
2026-07-012,020.002,020.002,005.002,015.002,015.003,131
2026-06-302,020.002,030.002,000.002,030.002,030.0031,007
2026-06-292,000.002,015.001,991.002,015.002,015.0026,348
2026-06-262,005.002,005.001,991.001,993.001,993.00711
2026-06-252,010.002,010.001,990.002,005.002,005.0013,781
2026-06-242,005.002,015.001,980.002,015.002,015.0023,925
2026-06-231,991.002,030.001,991.002,025.002,025.0036,931
2026-06-222,000.002,010.002,000.002,005.002,005.0020,012
2026-06-192,010.002,010.001,985.002,005.002,005.003,069
2026-06-182,020.002,020.002,000.002,005.002,005.00816
2026-06-172,015.002,015.002,000.002,010.002,010.001,374
2026-06-161,996.002,025.001,996.002,015.002,015.0031,658
2026-06-152,005.002,005.001,995.002,005.002,005.0026,789
2026-06-122,005.002,005.001,994.002,005.002,005.00991
2026-06-112,005.002,005.001,995.001,995.001,995.002,074
2026-06-102,005.002,005.001,988.001,998.001,998.002,129
2026-06-092,000.002,005.001,995.002,005.002,005.0021,210
2026-06-082,000.002,000.001,995.001,997.001,997.001,762
2026-06-052,005.002,005.001,983.001,999.001,999.006,474
2026-06-042,005.002,005.001,981.001,998.001,998.00801
2026-06-022,005.002,005.001,998.002,000.002,000.003,448
2026-06-012,005.002,005.001,995.002,005.002,005.002,539
2026-05-292,005.002,005.001,995.002,005.002,005.0011,247
2026-05-282,005.002,005.001,997.002,005.002,005.00559
2026-05-272,005.002,005.002,000.002,005.002,005.0013,063
2026-05-262,005.002,005.002,000.002,000.002,000.003,249
2026-05-222,000.002,002.002,000.002,002.002,002.007,781
2026-05-212,005.002,005.002,000.002,000.002,000.004,843
2026-05-202,005.002,010.001,997.002,000.002,000.003,451
2026-05-192,010.002,010.001,998.002,005.002,005.004,103
2026-05-182,010.002,010.001,999.002,005.002,005.0036,251
2026-05-152,000.002,010.002,000.002,005.002,005.005,899
2026-05-142,005.002,010.002,000.002,005.002,005.00169
2026-05-132,010.002,010.001,999.002,010.002,010.0081,963
2026-05-122,005.002,010.002,005.002,010.002,010.009,340
2026-05-112,005.002,010.002,005.002,010.002,010.007,513
2026-05-082,010.002,010.002,005.002,010.002,010.00832
2026-05-072,005.002,010.002,005.002,010.002,010.003,534
2026-05-062,005.002,015.002,005.002,010.002,010.005,331
2026-05-042,005.002,010.002,005.002,010.002,010.002,662
2026-04-302,005.002,010.002,005.002,010.002,010.002,500
2026-04-292,005.002,010.002,005.002,010.002,010.001,974
2026-04-282,010.002,010.002,010.002,010.002,010.00280
2026-04-272,005.002,010.002,000.002,010.002,010.0013,074
2026-04-242,010.002,015.002,005.002,010.002,010.00257
2026-04-232,005.002,015.002,000.002,010.002,010.00106,029
2026-04-222,015.002,015.002,005.002,005.002,005.008,268
2026-04-212,010.002,015.002,010.002,015.002,015.001,636
2026-04-202,020.002,020.002,005.002,010.002,010.0025,030
← NewerPage 2 of 5 · 290 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.