Hana 35 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 5,305 |
| 2026-10-15 | 2,005.00 | 2,005.00 | 1,991.00 | 1,999.00 | 1,999.00 | 5,654 |
| 2026-10-14 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,032 |
| 2026-10-13 | 2,005.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 14,496 |
| 2026-10-12 | 2,005.00 | 2,015.00 | 1,992.00 | 2,010.00 | 2,010.00 | 941 |
| 2026-10-08 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 12,734 |
| 2026-10-07 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 49,790 |
| 2026-10-06 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 4,347 |
| 2026-10-02 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | 23,786 |
| 2026-10-01 | 1,999.00 | 1,999.00 | 1,981.00 | 1,997.00 | 1,997.00 | 6,008 |
| 2026-09-30 | 1,991.00 | 1,999.00 | 1,956.00 | 1,999.00 | 1,999.00 | 13,610 |
| 2026-09-29 | 1,974.00 | 1,974.00 | 1,962.00 | 1,974.00 | 1,974.00 | 24,737 |
| 2026-09-28 | 1,990.00 | 1,990.00 | 1,962.00 | 1,974.00 | 1,974.00 | 1,481 |
| 2026-09-23 | 1,982.00 | 1,983.00 | 1,970.00 | 1,977.00 | 1,977.00 | 5,944 |
| 2026-09-22 | 1,990.00 | 1,990.00 | 1,956.00 | 1,970.00 | 1,970.00 | 45,519 |
| 2026-09-21 | 1,990.00 | 1,990.00 | 1,959.00 | 1,988.00 | 1,988.00 | 23,135 |
| 2026-09-18 | 1,991.00 | 1,991.00 | 1,969.00 | 1,980.00 | 1,980.00 | 19,344 |
| 2026-09-17 | 1,978.00 | 1,990.00 | 1,976.00 | 1,985.00 | 1,985.00 | 2,451 |
| 2026-09-16 | 1,994.00 | 1,994.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,840 |
| 2026-09-15 | 1,994.00 | 1,994.00 | 1,980.00 | 1,991.00 | 1,991.00 | 32 |
| 2026-09-14 | 1,994.00 | 1,994.00 | 1,900.00 | 1,992.00 | 1,992.00 | 5,758 |
| 2026-09-11 | 1,993.00 | 1,994.00 | 1,986.00 | 1,994.00 | 1,994.00 | 309 |
| 2026-09-10 | 1,994.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 312 |
| 2026-09-09 | 1,996.00 | 1,996.00 | 1,988.00 | 1,994.00 | 1,994.00 | 115 |
| 2026-09-08 | 1,994.00 | 1,994.00 | 1,987.00 | 1,993.00 | 1,993.00 | 747 |
| 2026-09-07 | 1,994.00 | 1,994.00 | 1,989.00 | 1,994.00 | 1,994.00 | 2,707 |
| 2026-09-04 | 1,996.00 | 1,996.00 | 1,989.00 | 1,990.00 | 1,990.00 | 6,212 |
| 2026-09-03 | 1,997.00 | 1,998.00 | 1,986.00 | 1,992.00 | 1,992.00 | 4,095 |
| 2026-09-02 | 1,996.00 | 1,997.00 | 1,989.00 | 1,997.00 | 1,997.00 | 146 |
| 2026-09-01 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | 7,896 |
| 2026-08-31 | 1,998.00 | 1,998.00 | 1,983.00 | 1,997.00 | 1,997.00 | 5,388 |
| 2026-08-28 | 1,995.00 | 1,998.00 | 1,988.00 | 1,995.00 | 1,995.00 | 5,899 |
| 2026-08-27 | 1,999.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | 8,391 |
| 2026-08-26 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 879 |
| 2026-08-25 | 1,999.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 68 |
| 2026-08-24 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 11 |
| 2026-08-21 | 1,998.00 | 1,998.00 | 1,986.00 | 1,995.00 | 1,995.00 | 1,588 |
| 2026-08-20 | 1,995.00 | 1,998.00 | 1,982.00 | 1,993.00 | 1,993.00 | 5,104 |
| 2026-08-19 | 2,000.00 | 2,000.00 | 1,986.00 | 1,999.00 | 1,999.00 | 1,379 |
| 2026-08-18 | 1,999.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 4,739 |
| 2026-08-14 | 2,000.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | 273 |
| 2026-08-13 | 1,995.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 5,817 |
| 2026-08-12 | 1,995.00 | 1,995.00 | 1,987.00 | 1,995.00 | 1,995.00 | 4,825 |
| 2026-08-11 | 1,996.00 | 1,996.00 | 1,987.00 | 1,993.00 | 1,993.00 | 6,451 |
| 2026-08-10 | 1,989.00 | 1,996.00 | 1,989.00 | 1,996.00 | 1,996.00 | 387 |
| 2026-08-07 | 1,998.00 | 1,998.00 | 1,988.00 | 1,996.00 | 1,996.00 | 10,135 |
| 2026-08-06 | 1,999.00 | 1,999.00 | 1,986.00 | 1,998.00 | 1,998.00 | 179 |
| 2026-08-05 | 1,999.00 | 1,999.00 | 1,980.00 | 1,999.00 | 1,999.00 | 4,419 |
| 2026-08-04 | 1,998.00 | 2,000.00 | 1,984.00 | 1,999.00 | 1,999.00 | 4,604 |
| 2026-08-03 | 2,000.00 | 2,000.00 | 1,984.00 | 1,998.00 | 1,998.00 | 837 |
| 2026-07-31 | 2,000.00 | 2,000.00 | 1,984.00 | 1,993.00 | 1,993.00 | 3,462 |
| 2026-07-30 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 51 |
| 2026-07-29 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 3,191 |
| 2026-07-28 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 11,028 |
| 2026-07-27 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 13,984 |
| 2026-07-24 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 634 |
| 2026-07-23 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 186 |
| 2026-07-22 | 2,005.00 | 2,005.00 | 1,986.00 | 2,005.00 | 2,005.00 | 2,472 |
| 2026-07-21 | 2,005.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 150 |
| 2026-07-20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,577 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.